|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 8,033.00 | 8,033.00 | 2.42 | 80,151 | 6,444,279 | 60 |
| 21/04/2024 | 7,843.00 | 7,843.00 | -1.40 | 21,242 | 1,670,584 | 65 |
| 18/04/2024 | 7,954.00 | 7,954.00 | -0.74 | 62,460 | 4,971,380 | 59 |
| 17/04/2024 | 8,013.00 | 8,013.00 | 0.12 | 18,906 | 1,514,478 | 50 |
| 16/04/2024 | 8,003.00 | 8,003.00 | -2.00 | 48,286 | 3,867,378 | 67 |
| 15/04/2024 | 8,166.00 | 8,166.00 | 0.49 | 128,500 | 10,498,437 | 67 |
| 14/04/2024 | 8,126.00 | 8,126.00 | -0.47 | 11,037 | 895,508 | 40 |
| 11/04/2024 | 8,164.00 | 8,164.00 | -0.12 | 101,891 | 8,309,862 | 74 |
| 10/04/2024 | 8,174.00 | 8,174.00 | -0.95 | 70,242 | 5,771,868 | 60 |
| 09/04/2024 | 8,252.00 | 8,252.00 | 0.12 | 28,374 | 2,337,835 | 77 |
| 08/04/2024 | 8,242.00 | 8,242.00 | -0.24 | 60,619 | 4,994,478 | 73 |
| 07/04/2024 | 8,262.00 | 8,262.00 | -0.69 | 6,038 | 498,551 | 38 |
| 04/04/2024 | 8,319.00 | 8,319.00 | 0.65 | 142,782 | 11,865,768 | 81 |
| 03/04/2024 | 8,265.00 | 8,265.00 | 0.66 | 131,137 | 10,802,465 | 82 |
| 02/04/2024 | 8,211.00 | 8,211.00 | -1.24 | 59,389 | 4,893,872 | 61 |
| 01/04/2024 | 8,314.00 | 8,314.00 | -0.05 | 73,164 | 6,094,557 | 77 |
| 31/03/2024 | 8,318.00 | 8,318.00 | | 9,982 | 830,411 | 49 |
| 28/03/2024 | 8,318.00 | 8,318.00 | 0.75 | 51,947 | 4,318,427 | 67 |
| 27/03/2024 | 8,256.00 | 8,256.00 | -0.31 | 22,350 | 1,848,886 | 68 |
| 26/03/2024 | 8,282.00 | 8,282.00 | 0.13 | 29,553 | 2,448,614 | 75 |
| 25/03/2024 | 8,271.00 | 8,271.00 | -0.64 | 19,881 | 1,644,359 | 84 |
| 21/03/2024 | 8,324.00 | 8,324.00 | 1.54 | 31,433 | 2,612,849 | 78 |
| 20/03/2024 | 8,198.00 | 8,198.00 | 0.65 | 28,617 | 2,346,412 | 53 |
| 19/03/2024 | 8,145.00 | 8,145.00 | -0.54 | 29,609 | 2,409,642 | 59 |
| 18/03/2024 | 8,189.00 | 8,189.00 | 0.73 | 25,707 | 2,096,848 | 58 |
| 17/03/2024 | 8,130.00 | 8,130.00 | -0.37 | 7,389 | 600,493 | 34 |
| 14/03/2024 | 8,160.00 | 8,160.00 | -0.29 | 40,264 | 3,295,565 | 64 |
| 13/03/2024 | 8,184.00 | 8,184.00 | | 27,459 | 2,249,503 | 70 |
| 12/03/2024 | 8,184.00 | 8,184.00 | 1.11 | 50,573 | 4,113,167 | 64 |
| 11/03/2024 | 8,094.00 | 8,094.00 | -0.21 | 45,746 | 3,703,377 | 68 |
| 10/03/2024 | 8,111.00 | 8,111.00 | -0.36 | 9,464 | 768,322 | 39 |
| 07/03/2024 | 8,140.00 | 8,140.00 | 0.64 | 36,854 | 2,990,137 | 59 |
| 06/03/2024 | 8,088.00 | 8,088.00 | 0.09 | 28,050 | 2,265,937 | 75 |
| 05/03/2024 | 8,081.00 | 8,081.00 | -0.57 | 18,150 | 1,469,800 | 57 |
| 04/03/2024 | 8,127.00 | 8,127.00 | 0.06 | 63,740 | 5,178,020 | 100 |
| 03/03/2024 | 8,122.00 | 8,122.00 | 0.79 | 10,560 | 858,027 | 63 |
| 29/02/2024 | 8,058.00 | 8,058.00 | 0.54 | 97,868 | 7,842,107 | 75 |
| 28/02/2024 | 8,015.00 | 8,015.00 | -0.60 | 58,554 | 4,696,441 | 84 |
| 26/02/2024 | 8,063.00 | 8,063.00 | -0.16 | 49,274 | 3,970,752 | 95 |
| 25/02/2024 | 8,076.00 | 8,076.00 | 0.84 | 7,704 | 621,565 | 30 |
| 22/02/2024 | 8,009.00 | 8,009.00 | 1.82 | 65,975 | 5,274,323 | 76 |
| 21/02/2024 | 7,866.00 | 7,866.00 | -0.27 | 36,122 | 2,841,528 | 44 |
| 20/02/2024 | 7,887.00 | 7,887.00 | -0.63 | 104,176 | 8,235,707 | 66 |
| 19/02/2024 | 7,937.00 | 7,937.00 | 0.09 | 12,099 | 960,010 | 129 |
| 18/02/2024 | 7,930.00 | 7,930.00 | -0.08 | 2,261 | 179,482 | 19 |
| 15/02/2024 | 7,936.00 | 7,936.00 | 0.66 | 21,842 | 1,733,634 | 52 |
| 14/02/2024 | 7,884.00 | 7,884.00 | 0.50 | 23,942 | 1,886,294 | 58 |
| 13/02/2024 | 7,845.00 | 7,845.00 | -1.49 | 49,524 | 3,909,468 | 78 |
| 12/02/2024 | 7,964.00 | 7,964.00 | 0.13 | 41,506 | 3,305,420 | 91 |
| 11/02/2024 | 7,954.00 | 7,954.00 | 0.61 | 9,967 | 792,799 | 48 |
|