|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,015.00 | 1,015.00 | -0.59 | 3,610 | 36,652 | 28 |
| 18/04/2024 | 1,021.00 | 1,021.00 | -1.73 | 16,360 | 166,401 | 54 |
| 17/04/2024 | 1,039.00 | 1,039.00 | -0.38 | 6,696 | 69,593 | 40 |
| 16/04/2024 | 1,043.00 | 1,043.00 | -0.86 | 2,305 | 24,032 | 24 |
| 15/04/2024 | 1,052.00 | 1,052.00 | -0.75 | 4,728 | 49,776 | 25 |
| 14/04/2024 | 1,060.00 | 1,060.00 | 0.57 | 4,786 | 50,738 | 31 |
| 11/04/2024 | 1,054.00 | 1,054.00 | -2.23 | 2,456 | 25,890 | 27 |
| 10/04/2024 | 1,078.00 | 1,078.00 | -1.10 | 4,258 | 46,002 | 38 |
| 09/04/2024 | 1,090.00 | 1,090.00 | 1.87 | 814 | 8,877 | 19 |
| 08/04/2024 | 1,070.00 | 1,070.00 | 0.28 | 6,948 | 74,365 | 32 |
| 07/04/2024 | 1,067.00 | 1,067.00 | 1.43 | 8,662 | 92,428 | 46 |
| 04/04/2024 | 1,052.00 | 1,052.00 | -0.85 | 4,992 | 52,539 | 27 |
| 03/04/2024 | 1,061.00 | 1,061.00 | 0.57 | 24,791 | 260,439 | 58 |
| 02/04/2024 | 1,055.00 | 1,055.00 | 0.67 | 3,056 | 32,258 | 23 |
| 01/04/2024 | 1,048.00 | 1,048.00 | 2.95 | 280 | 2,934 | 12 |
| 31/03/2024 | 1,018.00 | 1,018.00 | 1.70 | 1,231 | 12,532 | 14 |
| 28/03/2024 | 1,001.00 | 1,001.00 | -0.40 | 4,884 | 48,886 | 31 |
| 27/03/2024 | 1,005.00 | 1,005.00 | -1.28 | 5,194 | 52,208 | 36 |
| 26/03/2024 | 1,018.00 | 1,018.00 | -0.59 | 11,307 | 116,698 | 43 |
| 25/03/2024 | 1,024.00 | 1,024.00 | 1.89 | 8,585 | 87,888 | 40 |
| 21/03/2024 | 1,005.00 | 1,005.00 | 1.52 | 23,232 | 234,712 | 67 |
| 20/03/2024 | 990.00 | 990.00 | 0.32 | 2,653 | 26,265 | 16 |
| 19/03/2024 | 986.80 | 986.80 | 0.65 | 6,484 | 64,156 | 30 |
| 18/03/2024 | 980.40 | 980.40 | 0.57 | 399 | 3,912 | 31 |
| 17/03/2024 | 974.80 | 974.80 | 0.82 | 5,950 | 57,865 | 31 |
| 14/03/2024 | 966.90 | 966.90 | 0.83 | 8,743 | 84,580 | 120 |
| 13/03/2024 | 958.90 | 958.90 | -0.48 | 5,057 | 48,385 | 42 |
| 12/03/2024 | 963.50 | 963.50 | -2.01 | 12,522 | 122,191 | 37 |
| 11/03/2024 | 983.30 | 983.30 | -0.93 | 14,385 | 141,524 | 59 |
| 10/03/2024 | 992.50 | 992.50 | 1.87 | 9,816 | 97,305 | 27 |
| 07/03/2024 | 974.30 | 974.30 | 0.79 | 6,107 | 59,771 | 19 |
| 06/03/2024 | 966.70 | 966.70 | -0.30 | 3,709 | 35,856 | 25 |
| 05/03/2024 | 969.60 | 969.60 | -0.86 | 8,129 | 78,811 | 19 |
| 04/03/2024 | 978.00 | 978.00 | -1.42 | 1,488 | 14,552 | 18 |
| 03/03/2024 | 992.10 | 992.10 | 3.14 | 1,523 | 15,109 | 17 |
| 29/02/2024 | 961.90 | 961.90 | -3.21 | 29,094 | 282,300 | 113 |
| 28/02/2024 | 993.80 | 993.80 | 1.52 | 7,910 | 78,718 | 32 |
| 26/02/2024 | 978.90 | 978.90 | -0.01 | 7,260 | 71,149 | 24 |
| 25/02/2024 | 979.00 | 979.00 | 0.67 | 12,215 | 119,823 | 43 |
| 22/02/2024 | 972.50 | 972.50 | 0.89 | 21,398 | 209,158 | 79 |
| 21/02/2024 | 963.90 | 963.90 | 12.67 | 130,398 | 1,272,517 | 456 |
| 20/02/2024 | 855.50 | 855.50 | 0.04 | 1,296 | 11,088 | 16 |
| 19/02/2024 | 855.20 | 855.20 | 0.83 | 3,202 | 27,385 | 25 |
| 18/02/2024 | 848.20 | 848.20 | 2.97 | 4,595 | 38,967 | 31 |
| 15/02/2024 | 823.70 | 823.70 | -0.59 | 3,635 | 29,941 | 21 |
| 14/02/2024 | 828.60 | 828.60 | 0.44 | 2,071 | 17,161 | 15 |
| 13/02/2024 | 825.00 | 825.00 | 0.72 | 7,375 | 60,782 | 26 |
| 12/02/2024 | 819.10 | 819.10 | 0.82 | 4,659 | 38,162 | 18 |
| 11/02/2024 | 812.40 | 812.40 | 0.40 | 4,210 | 34,200 | 20 |
| 08/02/2024 | 809.20 | 809.20 | 0.46 | 4,407 | 35,662 | 52 |
|