|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 508.70 | 508.70 | 2.13 | 45,787 | 230,243 | 91 |
| 15/01/2025 | 498.10 | 498.10 | 1.67 | 12,687 | 63,036 | 62 |
| 14/01/2025 | 489.90 | 489.90 | -1.92 | 67,108 | 330,163 | 139 |
| 13/01/2025 | 499.50 | 499.50 | -2.35 | 51,609 | 259,368 | 85 |
| 12/01/2025 | 511.50 | 511.50 | -2.72 | 15,773 | 81,135 | 53 |
| 09/01/2025 | 525.80 | 525.80 | -1.65 | 44,879 | 236,985 | 82 |
| 08/01/2025 | 534.60 | 534.60 | -6.03 | 23,260 | 125,519 | 83 |
| 07/01/2025 | 568.90 | 568.90 | -0.18 | 16,456 | 93,805 | 82 |
| 06/01/2025 | 569.90 | 569.90 | 2.32 | 49,884 | 282,193 | 98 |
| 05/01/2025 | 557.00 | 557.00 | 1.87 | 53,943 | 299,469 | 136 |
| 02/01/2025 | 546.80 | 546.80 | 2.98 | 83,731 | 458,647 | 116 |
| 01/01/2025 | 531.00 | 531.00 | 1.41 | 124,980 | 667,305 | 123 |
| 31/12/2024 | 523.60 | 523.60 | -1.08 | 104,484 | 548,730 | 157 |
| 30/12/2024 | 529.30 | 529.30 | -1.73 | 97,630 | 522,804 | 103 |
| 29/12/2024 | 538.60 | 538.60 | -2.04 | 114,006 | 623,300 | 78 |
| 26/12/2024 | 549.80 | 549.80 | -1.61 | 76,428 | 423,419 | 95 |
| 25/12/2024 | 558.80 | 558.80 | 2.01 | 174,685 | 975,061 | 126 |
| 24/12/2024 | 547.80 | 547.80 | -0.13 | 128,043 | 702,531 | 89 |
| 23/12/2024 | 548.50 | 548.50 | -1.97 | 7,581 | 41,581 | 73 |
| 22/12/2024 | 559.50 | 559.50 | 1.21 | 24,748 | 137,771 | 62 |
| 19/12/2024 | 552.80 | 552.80 | -0.72 | 12,201 | 67,391 | 40 |
| 18/12/2024 | 556.80 | 556.80 | 1.75 | 50,168 | 277,380 | 69 |
| 17/12/2024 | 547.20 | 547.20 | -0.20 | 12,884 | 70,508 | 62 |
| 16/12/2024 | 548.30 | 548.30 | 1.35 | 28,009 | 153,556 | 64 |
| 15/12/2024 | 541.00 | 541.00 | -0.04 | 19,628 | 105,858 | 59 |
| 12/12/2024 | 541.20 | 541.20 | -1.71 | 11,471 | 62,123 | 62 |
| 11/12/2024 | 550.60 | 550.60 | -0.29 | 255,937 | 1,410,242 | 122 |
| 10/12/2024 | 552.20 | 552.20 | -0.34 | 14,133 | 78,055 | 49 |
| 09/12/2024 | 554.10 | 554.10 | -0.59 | 120,484 | 670,735 | 134 |
| 08/12/2024 | 557.40 | 557.40 | 3.93 | 56,454 | 311,748 | 136 |
| 05/12/2024 | 536.30 | 536.30 | 1.28 | 83,124 | 441,941 | 98 |
| 04/12/2024 | 529.50 | 529.50 | 2.94 | 542,045 | 2,837,521 | 133 |
| 03/12/2024 | 514.40 | 514.40 | 10.03 | 685,584 | 3,427,370 | 233 |
| 02/12/2024 | 467.50 | 467.50 | 0.06 | 13,810 | 64,387 | 61 |
| 01/12/2024 | 467.20 | 467.20 | 0.65 | 34,969 | 163,451 | 79 |
| 28/11/2024 | 464.20 | 464.20 | -2.27 | 6,573 | 30,514 | 42 |
| 27/11/2024 | 475.00 | 475.00 | 6.98 | 75,126 | 352,104 | 75 |
| 26/11/2024 | 444.00 | 444.00 | -0.02 | 3,000 | 13,321 | 28 |
| 25/11/2024 | 444.10 | 444.10 | 1.02 | 10,017 | 44,487 | 41 |
| 24/11/2024 | 439.60 | 439.60 | | 15,822 | 69,450 | 61 |
| 21/11/2024 | 439.60 | 439.60 | -0.86 | 14,239 | 62,491 | 46 |
| 20/11/2024 | 443.40 | 443.40 | 0.84 | 13,107 | 58,214 | 59 |
| 19/11/2024 | 439.70 | 439.70 | 1.03 | 31,311 | 138,328 | 66 |
| 18/11/2024 | 435.20 | 435.20 | 3.42 | 70,290 | 300,685 | 105 |
| 17/11/2024 | 420.80 | 420.80 | 4.11 | 90,127 | 371,106 | 115 |
| 14/11/2024 | 404.20 | 404.20 | -0.25 | 12,897 | 52,135 | 58 |
| 13/11/2024 | 405.20 | 405.20 | -0.95 | 9,390 | 38,033 | 29 |
| 12/11/2024 | 409.10 | 409.10 | -1.33 | 30,755 | 125,729 | 43 |
| 11/11/2024 | 414.60 | 414.60 | 0.70 | 19,063 | 78,977 | 49 |
| 10/11/2024 | 411.70 | 411.70 | 1.65 | 107,401 | 438,821 | 83 |
|