|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 449.39 | 449.39 | -0.08 | 3,709 | 16,668 | 1 |
| 17/04/2024 | 449.75 | 449.75 | -0.02 | 15,997 | 71,970 | 2 |
| 16/04/2024 | 449.86 | 449.86 | 0.03 | 62,260 | 280,083 | 1 |
| 15/04/2024 | 449.72 | 449.72 | -0.25 | 12,437 | 55,932 | 2 |
| 14/04/2024 | 450.85 | 450.85 | -0.30 | 86,257 | 388,722 | 11 |
| 11/04/2024 | 452.21 | 452.21 | -0.41 | 10,789 | 48,789 | 1 |
| 10/04/2024 | 454.08 | 454.08 | -0.08 | 151,351 | 686,496 | 5 |
| 09/04/2024 | 454.46 | 454.46 | 0.10 | 109,458 | 497,331 | 4 |
| 08/04/2024 | 454.02 | 454.02 | 0.05 | 26,366 | 119,706 | 2 |
| 07/04/2024 | 453.80 | 453.80 | 0.16 | 3,148 | 14,286 | 2 |
| 04/04/2024 | 453.07 | 453.07 | -0.07 | 26,448 | 119,825 | 11 |
| 03/04/2024 | 453.40 | 453.40 | 0.03 | 32,476 | 147,387 | 8 |
| 02/04/2024 | 453.25 | 453.25 | -0.12 | 1,810 | 8,204 | 1 |
| 01/04/2024 | 453.81 | 453.81 | -0.18 | 33,688 | 152,934 | 8 |
| 31/03/2024 | 454.65 | 454.65 | 0.14 | 20,709 | 94,153 | 5 |
| 28/03/2024 | 454.03 | 454.03 | 0.07 | 116,518 | 528,846 | 8 |
| 27/03/2024 | 453.72 | 453.72 | 0.05 | 4,075 | 18,489 | 1 |
| 26/03/2024 | 453.51 | 453.51 | -0.29 | 118,390 | 537,611 | 19 |
| 25/03/2024 | 454.81 | 454.81 | -0.11 | 40,019 | 182,127 | 3 |
| 21/03/2024 | 455.29 | 455.29 | 0.21 | 32,103 | 146,304 | 6 |
| 20/03/2024 | 454.34 | 454.34 | 0.26 | 101,221 | 459,519 | 5 |
| 19/03/2024 | 453.18 | 453.18 | -0.07 | 15,093 | 68,408 | 5 |
| 18/03/2024 | 453.48 | 453.48 | 0.19 | 29,471 | 133,543 | 5 |
| 17/03/2024 | 452.62 | 452.62 | -0.21 | 67,842 | 307,298 | 10 |
| 14/03/2024 | 453.55 | 453.55 | 0.13 | 134,510 | 609,988 | 8 |
| 13/03/2024 | 452.96 | 452.96 | -0.29 | 22,276 | 100,964 | 5 |
| 12/03/2024 | 454.27 | 454.27 | -0.04 | 11,692 | 53,113 | 1 |
| 11/03/2024 | 454.45 | 454.45 | -0.05 | 101,439 | 460,763 | 5 |
| 10/03/2024 | 454.70 | 454.70 | 0.06 | 14,382 | 65,395 | 5 |
| 07/03/2024 | 454.42 | 454.42 | -0.02 | 47,389 | 215,341 | 8 |
| 06/03/2024 | 454.51 | 454.51 | 0.04 | 11,707 | 53,179 | 2 |
| 05/03/2024 | 454.31 | 454.31 | 0.08 | 157,505 | 714,965 | 4 |
| 04/03/2024 | 453.96 | 453.96 | -0.04 | 75,554 | 343,020 | 7 |
| 03/03/2024 | 454.12 | 454.12 | 0.43 | 30,000 | 136,218 | 4 |
| 29/02/2024 | 452.18 | 452.18 | -0.10 | 168,776 | 763,574 | 7 |
| 28/02/2024 | 452.62 | 452.62 | 0.03 | 87,306 | 395,168 | 4 |
| 26/02/2024 | 452.47 | 452.47 | 0.13 | 26,552 | 120,229 | 3 |
| 25/02/2024 | 451.90 | 451.90 | 0.05 | 5,812 | 26,264 | 1 |
| 22/02/2024 | 451.68 | 451.68 | -0.04 | 58,548 | 264,765 | 10 |
| 21/02/2024 | 451.85 | 451.85 | 0.07 | 9,225 | 41,684 | 3 |
| 20/02/2024 | 451.55 | 451.55 | -0.23 | 7,655 | 34,566 | 3 |
| 19/02/2024 | 452.60 | 452.60 | 0.17 | 18,811 | 85,130 | 4 |
| 18/02/2024 | 451.81 | 451.81 | 0.18 | 201,640 | 910,066 | 6 |
| 15/02/2024 | 451.00 | 451.00 | 0.09 | 3,319 | 14,969 | 1 |
| 14/02/2024 | 450.61 | 450.61 | -0.06 | 14,680 | 66,161 | 2 |
| 13/02/2024 | 450.90 | 450.90 | 0.21 | 32,640 | 147,077 | 5 |
| 12/02/2024 | 449.97 | 449.97 | 0.17 | 23,875 | 107,443 | 6 |
| 11/02/2024 | 449.21 | 449.21 | -0.32 | 76,376 | 343,149 | 6 |
| 08/02/2024 | 450.66 | 450.66 | -0.13 | 66,998 | 301,931 | 3 |
| 07/02/2024 | 451.26 | 451.26 | 0.16 | 27,084 | 122,229 | 6 |
|