|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 101.10 | 101.10 | 0.37 | 2,338,317 | 2,363,908 | 145 |
17/04/2024 | 100.73 | 100.73 | -0.01 | 2,107,560 | 2,127,542 | 89 |
16/04/2024 | 100.74 | 100.74 | 0.26 | 1,660,567 | 1,672,572 | 154 |
15/04/2024 | 100.48 | 100.48 | -0.22 | 6,271,244 | 6,319,910 | 135 |
14/04/2024 | 100.70 | 100.70 | -0.34 | 6,578,723 | 6,622,081 | 137 |
11/04/2024 | 101.04 | 101.04 | -0.48 | 32,335,627 | 32,712,677 | 165 |
10/04/2024 | 101.53 | 101.53 | -0.41 | 1,504,977 | 1,532,282 | 141 |
09/04/2024 | 101.95 | 101.95 | 0.05 | 283,891 | 289,329 | 85 |
08/04/2024 | 101.90 | 101.90 | 0.43 | 1,021,278 | 1,040,898 | 134 |
07/04/2024 | 101.46 | 101.46 | 0.20 | 151,821 | 154,130 | 71 |
04/04/2024 | 101.26 | 101.26 | -0.09 | 542,391 | 549,135 | 108 |
03/04/2024 | 101.35 | 101.35 | -0.10 | 581,552 | 589,597 | 97 |
02/04/2024 | 101.45 | 101.45 | -0.16 | 948,018 | 963,235 | 135 |
01/04/2024 | 101.61 | 101.61 | -0.10 | 706,759 | 719,502 | 137 |
31/03/2024 | 101.71 | 101.71 | 0.22 | 567,604 | 577,242 | 103 |
28/03/2024 | 101.49 | 101.49 | | 2,305,294 | 2,339,951 | 120 |
27/03/2024 | 101.49 | 101.49 | -0.26 | 4,524,126 | 4,604,780 | 124 |
26/03/2024 | 101.75 | 101.75 | -0.63 | 2,817,290 | 2,871,896 | 197 |
25/03/2024 | 102.39 | 102.39 | -0.19 | 1,073,726 | 1,100,366 | 151 |
21/03/2024 | 102.59 | 102.59 | 0.21 | 2,518,935 | 2,584,388 | 124 |
20/03/2024 | 102.37 | 102.37 | 0.10 | 1,613,017 | 1,650,235 | 124 |
19/03/2024 | 102.27 | 102.27 | 0.13 | 962,491 | 984,537 | 159 |
18/03/2024 | 102.14 | 102.14 | 0.05 | 2,102,692 | 2,149,009 | 162 |
17/03/2024 | 102.09 | 102.09 | 0.09 | 936,104 | 955,554 | 94 |
14/03/2024 | 102.00 | 102.00 | 0.09 | 2,497,706 | 2,545,716 | 153 |
13/03/2024 | 101.91 | 101.91 | -0.13 | 9,331,768 | 9,517,339 | 118 |
12/03/2024 | 102.04 | 102.04 | -0.16 | 1,477,357 | 1,508,685 | 162 |
11/03/2024 | 102.20 | 102.20 | 0.10 | 4,500,329 | 4,593,390 | 178 |
10/03/2024 | 102.10 | 102.10 | 0.03 | 1,133,812 | 1,158,329 | 100 |
07/03/2024 | 102.07 | 102.07 | 0.14 | 1,052,445 | 1,073,793 | 136 |
06/03/2024 | 101.93 | 101.93 | 0.29 | 2,775,010 | 2,827,800 | 165 |
05/03/2024 | 101.64 | 101.64 | 0.03 | 1,645,041 | 1,672,498 | 130 |
04/03/2024 | 101.61 | 101.61 | 0.11 | 453,271 | 460,835 | 90 |
03/03/2024 | 101.50 | 101.50 | 0.34 | 621,038 | 630,777 | 73 |
29/02/2024 | 101.16 | 101.16 | 0.38 | 1,801,800 | 1,821,904 | 130 |
28/02/2024 | 100.78 | 100.78 | | 3,973,510 | 4,004,758 | 116 |
26/02/2024 | 100.78 | 100.78 | -0.02 | 1,546,747 | 1,559,524 | 110 |
25/02/2024 | 100.80 | 100.80 | | 6,166,485 | 6,218,667 | 97 |
22/02/2024 | 100.80 | 100.80 | 0.09 | 5,604,267 | 5,650,344 | 163 |
21/02/2024 | 100.71 | 100.71 | 0.03 | 5,350,398 | 5,397,434 | 103 |
20/02/2024 | 100.68 | 100.68 | -0.09 | 2,103,678 | 2,123,569 | 147 |
19/02/2024 | 100.77 | 100.77 | 0.22 | 739,430 | 744,483 | 92 |
18/02/2024 | 100.55 | 100.55 | -0.01 | 265,097 | 266,710 | 91 |
15/02/2024 | 100.56 | 100.56 | 0.20 | 1,704,067 | 1,714,883 | 111 |
14/02/2024 | 100.36 | 100.36 | -0.07 | 1,093,333 | 1,097,284 | 131 |
13/02/2024 | 100.43 | 100.43 | | 879,457 | 884,011 | 110 |
12/02/2024 | 100.43 | 100.43 | 0.13 | 943,022 | 947,236 | 95 |
11/02/2024 | 100.30 | 100.30 | -0.31 | 382,321 | 383,456 | 88 |
08/02/2024 | 100.61 | 100.61 | 0.03 | 1,778,011 | 1,789,765 | 130 |
07/02/2024 | 100.58 | 100.58 | 0.34 | 1,815,848 | 1,828,230 | 133 |
|