|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 12,400.00 | 12,400.00 | | | | |
26/03/2024 | 12,400.00 | 12,400.00 | | | | |
25/03/2024 | 12,400.00 | 12,400.00 | -0.64 | 3,000 | 372,000 | 18 |
21/03/2024 | 12,480.00 | 12,480.00 | -2.80 | 865 | 107,873 | 46 |
20/03/2024 | 12,840.00 | 12,840.00 | -1.38 | 2,012 | 258,253 | 4 |
19/03/2024 | 13,020.00 | 13,020.00 | -1.88 | 77 | 10,025 | 1 |
18/03/2024 | 13,270.00 | 13,270.00 | -0.52 | 4 | 523 | 1 |
17/03/2024 | 13,340.00 | 13,340.00 | -0.07 | 38 | 5,069 | 1 |
14/03/2024 | 13,350.00 | 13,350.00 | -0.37 | 154 | 20,565 | 3 |
13/03/2024 | 13,400.00 | 13,400.00 | 0.53 | 49 | 6,566 | 2 |
12/03/2024 | 13,330.00 | 13,330.00 | 0.08 | 357 | 47,604 | 2 |
11/03/2024 | 13,320.00 | 13,320.00 | 1.14 | 3,035 | 404,252 | 9 |
10/03/2024 | 13,170.00 | 13,170.00 | 1.86 | 5,534 | 727,362 | 102 |
07/03/2024 | 12,930.00 | 12,930.00 | 1.09 | 21,629 | 2,796,784 | 12 |
06/03/2024 | 12,790.00 | 12,790.00 | | | | |
05/03/2024 | 12,790.00 | 12,790.00 | 0.08 | 20 | 2,558 | 1 |
04/03/2024 | 12,780.00 | 12,780.00 | -1.92 | 401 | 51,242 | 2 |
03/03/2024 | 13,030.00 | 13,030.00 | | | | |
29/02/2024 | 13,030.00 | 13,030.00 | | | | |
28/02/2024 | 13,030.00 | 13,030.00 | 0.46 | 152 | 19,798 | 2 |
26/02/2024 | 12,970.00 | 12,970.00 | -0.15 | 336 | 43,568 | 2 |
25/02/2024 | 12,990.00 | 12,990.00 | -1.59 | 14 | 1,819 | 1 |
22/02/2024 | 13,200.00 | 13,200.00 | -1.12 | 180 | 23,753 | 3 |
21/02/2024 | 13,350.00 | 13,350.00 | 0.91 | 735 | 98,069 | 4 |
20/02/2024 | 13,230.00 | 13,230.00 | -1.49 | 325 | 42,986 | 6 |
19/02/2024 | 13,430.00 | 13,430.00 | -0.81 | 160 | 21,488 | 1 |
18/02/2024 | 13,540.00 | 13,540.00 | -1.88 | 364 | 49,288 | 2 |
15/02/2024 | 13,800.00 | 13,800.00 | | | | |
14/02/2024 | 13,800.00 | 13,800.00 | -0.14 | 7 | 965 | 1 |
13/02/2024 | 13,820.00 | 13,820.00 | -1.07 | 28 | 3,870 | 3 |
12/02/2024 | 13,970.00 | 13,970.00 | -0.57 | 8 | 1,113 | 2 |
11/02/2024 | 14,050.00 | 14,050.00 | 0.86 | 837 | 117,944 | 30 |
08/02/2024 | 13,930.00 | 13,930.00 | 0.51 | 144 | 20,059 | 1 |
07/02/2024 | 13,860.00 | 13,860.00 | -0.72 | 2,588 | 357,994 | 7 |
06/02/2024 | 13,960.00 | 13,960.00 | | | | |
05/02/2024 | 13,960.00 | 13,960.00 | 0.14 | 4 | 560 | 1 |
04/02/2024 | 13,940.00 | 13,940.00 | | | | |
01/02/2024 | 13,940.00 | 13,940.00 | 0.36 | 4 | 563 | 1 |
31/01/2024 | 13,890.00 | 13,890.00 | | 20 | 2,778 | 1 |
30/01/2024 | 13,890.00 | 13,890.00 | | | | |
29/01/2024 | 13,890.00 | 13,890.00 | -0.22 | 4 | 553 | 1 |
28/01/2024 | 13,920.00 | 13,920.00 | -0.85 | 70 | 9,743 | 5 |
25/01/2024 | 14,040.00 | 14,040.00 | 1.37 | 2,444 | 343,135 | 11 |
24/01/2024 | 13,850.00 | 13,850.00 | -0.57 | 141 | 19,535 | 3 |
23/01/2024 | 13,930.00 | 13,930.00 | 0.43 | 4 | 564 | 1 |
22/01/2024 | 13,870.00 | 13,870.00 | | 148 | 20,533 | 3 |
21/01/2024 | 13,870.00 | 13,870.00 | -1.63 | 100 | 13,865 | 3 |
18/01/2024 | 14,100.00 | 14,100.00 | -0.98 | 77 | 10,855 | 2 |
17/01/2024 | 14,240.00 | 14,240.00 | 1.28 | 263 | 37,445 | 6 |
16/01/2024 | 14,060.00 | 14,060.00 | 1.74 | 63 | 8,856 | 2 |
|