|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 90.98 | 90.98 | -0.01 | 1,467,220 | 1,334,870 | 109 |
27/03/2024 | 90.99 | 90.99 | 0.05 | 493,803 | 449,434 | 97 |
26/03/2024 | 90.94 | 90.94 | -0.24 | 1,053,994 | 958,987 | 101 |
25/03/2024 | 91.16 | 91.16 | -0.15 | 669,729 | 611,076 | 110 |
21/03/2024 | 91.30 | 91.30 | 0.32 | 888,302 | 810,863 | 119 |
20/03/2024 | 91.01 | 91.01 | 0.18 | 414,597 | 377,316 | 86 |
19/03/2024 | 90.85 | 90.85 | 0.18 | 574,872 | 521,776 | 112 |
18/03/2024 | 90.69 | 90.69 | 0.03 | 1,073,644 | 973,621 | 128 |
17/03/2024 | 90.66 | 90.66 | -0.08 | 441,730 | 400,518 | 87 |
14/03/2024 | 90.73 | 90.73 | 0.01 | 800,962 | 726,022 | 93 |
13/03/2024 | 90.72 | 90.72 | -0.08 | 859,847 | 780,579 | 97 |
12/03/2024 | 90.79 | 90.79 | -0.07 | 678,836 | 616,087 | 109 |
11/03/2024 | 90.85 | 90.85 | -0.08 | 650,922 | 592,043 | 101 |
10/03/2024 | 90.92 | 90.92 | -0.12 | 964,805 | 876,623 | 95 |
07/03/2024 | 91.03 | 91.03 | -0.23 | 857,527 | 780,897 | 144 |
06/03/2024 | 91.24 | 91.24 | 0.07 | 471,909 | 430,462 | 88 |
05/03/2024 | 91.18 | 91.18 | 0.10 | 475,383 | 433,290 | 81 |
04/03/2024 | 91.09 | 91.09 | 0.14 | 1,017,914 | 926,717 | 119 |
03/03/2024 | 90.96 | 90.96 | 0.31 | 3,803,813 | 3,460,132 | 85 |
29/02/2024 | 90.68 | 90.68 | 0.07 | 1,770,440 | 1,606,349 | 204 |
28/02/2024 | 90.62 | 90.62 | -0.32 | 3,174,565 | 2,877,559 | 131 |
26/02/2024 | 90.91 | 90.91 | -0.10 | 858,261 | 780,838 | 115 |
25/02/2024 | 91.00 | 91.00 | -0.09 | 504,616 | 459,338 | 94 |
22/02/2024 | 91.08 | 91.08 | -0.43 | 547,551 | 499,425 | 128 |
21/02/2024 | 91.47 | 91.47 | 0.56 | 906,064 | 827,656 | 113 |
20/02/2024 | 90.96 | 90.96 | 0.11 | 732,103 | 665,740 | 103 |
19/02/2024 | 90.86 | 90.86 | 0.12 | 442,689 | 402,064 | 81 |
18/02/2024 | 90.75 | 90.75 | -0.11 | 474,808 | 431,227 | 117 |
15/02/2024 | 90.85 | 90.85 | 0.33 | 744,111 | 675,795 | 116 |
14/02/2024 | 90.55 | 90.55 | -0.07 | 1,558,284 | 1,410,618 | 121 |
13/02/2024 | 90.61 | 90.61 | 0.13 | 1,229,428 | 1,113,427 | 107 |
12/02/2024 | 90.49 | 90.49 | | 941,698 | 852,686 | 119 |
11/02/2024 | 90.49 | 90.49 | -0.43 | 2,423,645 | 2,194,111 | 118 |
08/02/2024 | 90.88 | 90.88 | -0.45 | 1,479,194 | 1,346,510 | 129 |
07/02/2024 | 91.29 | 91.29 | 0.08 | 460,833 | 420,361 | 98 |
06/02/2024 | 91.22 | 91.22 | 0.64 | 751,433 | 684,068 | 102 |
05/02/2024 | 90.64 | 90.64 | -0.29 | 770,076 | 698,798 | 109 |
04/02/2024 | 90.90 | 90.90 | 0.10 | 1,088,775 | 989,010 | 128 |
01/02/2024 | 90.81 | 90.81 | 0.51 | 562,863 | 510,824 | 119 |
31/01/2024 | 90.35 | 90.35 | 1.35 | 821,067 | 740,570 | 144 |
30/01/2024 | 89.15 | 89.15 | -1.25 | 2,243,207 | 2,003,677 | 106 |
29/01/2024 | 90.28 | 90.28 | 0.18 | 974,066 | 877,818 | 119 |
28/01/2024 | 90.12 | 90.12 | 0.33 | 2,110,395 | 1,901,278 | 105 |
25/01/2024 | 89.82 | 89.82 | 0.02 | 5,161,921 | 4,637,617 | 167 |
24/01/2024 | 89.80 | 89.80 | 0.25 | 1,267,189 | 1,139,704 | 174 |
23/01/2024 | 89.58 | 89.58 | -0.21 | 521,932 | 467,802 | 99 |
22/01/2024 | 89.77 | 89.77 | -0.09 | 1,027,735 | 923,205 | 114 |
21/01/2024 | 89.85 | 89.85 | -0.43 | 842,393 | 757,784 | 129 |
18/01/2024 | 90.24 | 90.24 | -0.02 | 988,331 | 891,932 | 129 |
17/01/2024 | 90.26 | 90.26 | -0.04 | 580,020 | 523,717 | 102 |
|