|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 96.23 | 96.23 | 0.14 | 4,665,916 | 4,486,687 | 109 |
27/03/2024 | 96.10 | 96.10 | -0.04 | 132,098 | 126,949 | 73 |
26/03/2024 | 96.14 | 96.14 | -0.18 | 1,687,364 | 1,622,365 | 177 |
25/03/2024 | 96.31 | 96.31 | -0.37 | 884,770 | 854,323 | 107 |
21/03/2024 | 96.67 | 96.67 | -0.13 | 1,832,897 | 1,774,498 | 133 |
20/03/2024 | 96.80 | 96.80 | -0.02 | 782,156 | 757,366 | 93 |
19/03/2024 | 96.82 | 96.82 | 0.14 | 663,938 | 642,681 | 105 |
18/03/2024 | 96.68 | 96.68 | 0.26 | 2,404,493 | 2,323,732 | 146 |
17/03/2024 | 96.43 | 96.43 | 0.10 | 265,643 | 255,951 | 67 |
14/03/2024 | 96.33 | 96.33 | 0.20 | 324,807 | 312,836 | 60 |
13/03/2024 | 96.14 | 96.14 | 0.03 | 631,421 | 607,049 | 82 |
12/03/2024 | 96.11 | 96.11 | -0.05 | 488,084 | 469,658 | 88 |
11/03/2024 | 96.16 | 96.16 | -0.03 | 275,569 | 265,035 | 72 |
10/03/2024 | 96.19 | 96.19 | -0.26 | 912,513 | 878,649 | 88 |
07/03/2024 | 96.44 | 96.44 | -0.11 | 538,827 | 519,708 | 94 |
06/03/2024 | 96.55 | 96.55 | 0.18 | 1,475,585 | 1,423,459 | 117 |
05/03/2024 | 96.38 | 96.38 | 0.07 | 56,749 | 54,695 | 62 |
04/03/2024 | 96.31 | 96.31 | -0.08 | 1,121,723 | 1,080,188 | 122 |
03/03/2024 | 96.39 | 96.39 | 0.46 | 207,311 | 199,822 | 68 |
29/02/2024 | 95.95 | 95.95 | -0.17 | 542,978 | 521,529 | 110 |
28/02/2024 | 96.11 | 96.11 | -0.12 | 5,908,242 | 5,678,787 | 98 |
26/02/2024 | 96.23 | 96.23 | 0.18 | 853,981 | 822,136 | 98 |
25/02/2024 | 96.06 | 96.06 | 0.31 | 762,330 | 731,932 | 79 |
22/02/2024 | 95.76 | 95.76 | -0.30 | 882,898 | 846,620 | 128 |
21/02/2024 | 96.05 | 96.05 | 0.22 | 684,687 | 656,780 | 111 |
20/02/2024 | 95.84 | 95.84 | 0.17 | 385,390 | 369,064 | 89 |
19/02/2024 | 95.68 | 95.68 | 0.05 | 446,958 | 427,827 | 89 |
18/02/2024 | 95.63 | 95.63 | 0.04 | 650,677 | 622,653 | 79 |
15/02/2024 | 95.59 | 95.59 | 0.17 | 1,450,616 | 1,386,730 | 130 |
14/02/2024 | 95.43 | 95.43 | -0.16 | 664,004 | 633,697 | 86 |
13/02/2024 | 95.58 | 95.58 | 0.17 | 1,469,772 | 1,405,742 | 108 |
12/02/2024 | 95.42 | 95.42 | 0.38 | 844,581 | 805,647 | 96 |
11/02/2024 | 95.06 | 95.06 | -0.22 | 473,402 | 450,183 | 85 |
08/02/2024 | 95.27 | 95.27 | -0.18 | 174,673 | 166,436 | 72 |
07/02/2024 | 95.44 | 95.44 | 0.17 | 142,738 | 136,309 | 68 |
06/02/2024 | 95.28 | 95.28 | 0.14 | 105,311 | 100,373 | 63 |
05/02/2024 | 95.15 | 95.15 | 0.04 | 246,591 | 234,608 | 71 |
04/02/2024 | 95.11 | 95.11 | -0.05 | 262,928 | 250,144 | 67 |
01/02/2024 | 95.16 | 95.16 | 0.09 | 314,895 | 299,565 | 101 |
31/01/2024 | 95.07 | 95.07 | 0.22 | 1,626,932 | 1,545,712 | 131 |
30/01/2024 | 94.86 | 94.86 | 0.30 | 9,278,673 | 8,798,709 | 155 |
29/01/2024 | 94.58 | 94.58 | -0.21 | 2,382,210 | 2,252,357 | 203 |
28/01/2024 | 94.78 | 94.78 | 0.08 | 2,931,955 | 2,774,676 | 151 |
25/01/2024 | 94.70 | 94.70 | 0.02 | 5,813,866 | 5,503,354 | 165 |
24/01/2024 | 94.68 | 94.68 | 0.10 | 604,478 | 572,058 | 108 |
23/01/2024 | 94.59 | 94.59 | 0.10 | 1,473,314 | 1,390,244 | 130 |
22/01/2024 | 94.50 | 94.50 | -0.24 | 540,123 | 510,594 | 93 |
21/01/2024 | 94.73 | 94.73 | -0.19 | 211,817 | 200,652 | 80 |
18/01/2024 | 97.08 | 94.91 | 0.21 | 1,955,631 | 1,896,954 | 118 |
17/01/2024 | 96.88 | 94.71 | 0.01 | 5,358,595 | 5,182,284 | 178 |
|