|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 5,464.00 | 5,464.00 | | | | |
27/03/2024 | 5,464.00 | 5,464.00 | | | | |
26/03/2024 | 5,464.00 | 5,464.00 | 0.46 | 25,078 | 1,375,078 | 13 |
25/03/2024 | 5,439.00 | 5,439.00 | -1.81 | 1,211 | 65,862 | 2 |
21/03/2024 | 5,539.00 | 5,539.00 | | | | |
20/03/2024 | 5,539.00 | 5,539.00 | | | | |
19/03/2024 | 5,539.00 | 5,539.00 | -0.84 | 1,440 | 79,762 | 1 |
18/03/2024 | 5,586.00 | 5,586.00 | -1.97 | 3,855 | 216,755 | 4 |
17/03/2024 | 5,698.00 | 5,698.00 | | | | |
14/03/2024 | 5,698.00 | 5,698.00 | | | | |
13/03/2024 | 5,698.00 | 5,698.00 | | | | |
12/03/2024 | 5,698.00 | 5,698.00 | | | | |
11/03/2024 | 5,698.00 | 5,698.00 | | | | |
10/03/2024 | 5,698.00 | 5,698.00 | 1.12 | 12,469 | 709,821 | 25 |
07/03/2024 | 5,635.00 | 5,635.00 | 0.75 | 42 | 2,367 | 1 |
06/03/2024 | 5,593.00 | 5,593.00 | 0.29 | 1,860 | 104,030 | 2 |
05/03/2024 | 5,577.00 | 5,577.00 | | | | |
04/03/2024 | 5,577.00 | 5,577.00 | 0.58 | 5,480 | 305,464 | 7 |
03/03/2024 | 5,545.00 | 5,545.00 | -0.63 | 2,980 | 165,241 | 2 |
29/02/2024 | 5,580.00 | 5,580.00 | -1.86 | 940 | 52,449 | 3 |
28/02/2024 | 5,686.00 | 5,686.00 | | | | |
26/02/2024 | 5,686.00 | 5,686.00 | | | | |
25/02/2024 | 5,686.00 | 5,686.00 | | | | |
22/02/2024 | 5,686.00 | 5,686.00 | 0.32 | 14,851 | 840,948 | 23 |
21/02/2024 | 5,668.00 | 5,668.00 | -0.28 | 5,500 | 311,960 | 12 |
20/02/2024 | 5,684.00 | 5,684.00 | | | | |
19/02/2024 | 5,684.00 | 5,684.00 | -0.63 | 3,126 | 177,679 | 3 |
18/02/2024 | 5,720.00 | 5,720.00 | -0.57 | 170 | 9,724 | 2 |
15/02/2024 | 5,753.00 | 5,753.00 | -0.35 | 707 | 40,672 | 2 |
14/02/2024 | 5,773.00 | 5,773.00 | -0.89 | 1,227 | 70,837 | 3 |
13/02/2024 | 5,825.00 | 5,825.00 | | | | |
12/02/2024 | 5,825.00 | 5,825.00 | 0.24 | 5,169 | 301,120 | 5 |
11/02/2024 | 5,811.00 | 5,811.00 | | | | |
08/02/2024 | 5,811.00 | 5,811.00 | 0.28 | 4,331 | 251,722 | 15 |
07/02/2024 | 5,795.00 | 5,795.00 | -0.69 | 3,438 | 199,232 | 6 |
06/02/2024 | 5,835.00 | 5,835.00 | | | | |
05/02/2024 | 5,835.00 | 5,835.00 | | | | |
04/02/2024 | 5,835.00 | 5,835.00 | | | | |
01/02/2024 | 5,835.00 | 5,835.00 | | | | |
31/01/2024 | 5,835.00 | 5,835.00 | 0.33 | 4,500 | 262,575 | 2 |
30/01/2024 | 5,816.00 | 5,816.00 | -0.45 | 149 | 8,666 | 1 |
29/01/2024 | 5,842.00 | 5,842.00 | -1.27 | 949 | 55,286 | 3 |
28/01/2024 | 5,917.00 | 5,917.00 | | | | |
25/01/2024 | 5,917.00 | 5,917.00 | 0.25 | 245 | 14,497 | 1 |
24/01/2024 | 5,902.00 | 5,902.00 | | | | |
23/01/2024 | 5,902.00 | 5,902.00 | | | | |
22/01/2024 | 5,902.00 | 5,902.00 | | | | |
21/01/2024 | 5,902.00 | 5,902.00 | | | | |
18/01/2024 | 5,902.00 | 5,902.00 | | | | |
17/01/2024 | 5,902.00 | 5,902.00 | | | | |
|