|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 564.10 | 564.10 | -1.07 | 83,047 | 469,906 | 19 |
| 21/04/2024 | 570.20 | 570.20 | -0.77 | 42,441 | 241,891 | 6 |
| 18/04/2024 | 574.60 | 574.60 | -0.28 | 114,006 | 656,047 | 28 |
| 17/04/2024 | 576.20 | 576.20 | 0.63 | 178,783 | 1,025,050 | 21 |
| 16/04/2024 | 572.60 | 572.60 | 0.33 | 161,564 | 928,134 | 39 |
| 15/04/2024 | 570.70 | 570.70 | 0.30 | 135,382 | 764,847 | 17 |
| 14/04/2024 | 569.00 | 569.00 | -0.11 | 385,774 | 2,209,510 | 66 |
| 11/04/2024 | 569.60 | 569.60 | 1.08 | 206,809 | 1,178,227 | 31 |
| 10/04/2024 | 563.50 | 563.50 | 1.44 | 638,707 | 3,597,715 | 46 |
| 09/04/2024 | 555.50 | 555.50 | 0.80 | 210,763 | 1,170,957 | 30 |
| 08/04/2024 | 551.10 | 551.10 | -0.77 | 797,501 | 4,379,316 | 82 |
| 07/04/2024 | 555.40 | 555.40 | -0.84 | 64,292 | 357,983 | 11 |
| 04/04/2024 | 560.10 | 560.10 | 1.23 | 531,137 | 2,977,272 | 49 |
| 03/04/2024 | 553.30 | 553.30 | -0.04 | 236,574 | 1,314,180 | 18 |
| 02/04/2024 | 553.50 | 553.50 | 1.58 | 205,424 | 1,134,759 | 16 |
| 01/04/2024 | 544.90 | 544.90 | 0.24 | 8,504 | 46,338 | 4 |
| 31/03/2024 | 543.60 | 543.60 | -0.75 | 116,501 | 633,733 | 18 |
| 28/03/2024 | 547.70 | 547.70 | 0.66 | 65,000 | 355,325 | 4 |
| 27/03/2024 | 544.10 | 544.10 | 0.06 | 140,567 | 761,740 | 12 |
| 26/03/2024 | 543.80 | 543.80 | 0.09 | 137,544 | 749,425 | 9 |
| 25/03/2024 | 543.30 | 543.30 | 0.76 | 111,850 | 606,392 | 7 |
| 21/03/2024 | 539.20 | 539.20 | -0.88 | 35,200 | 189,974 | 4 |
| 20/03/2024 | 544.00 | 544.00 | -0.96 | 125,233 | 684,233 | 11 |
| 19/03/2024 | 549.30 | 549.30 | -0.96 | 106,683 | 587,415 | 17 |
| 18/03/2024 | 554.60 | 554.60 | -1.30 | 125,322 | 698,539 | 12 |
| 17/03/2024 | 561.90 | 561.90 | -1.37 | 60,119 | 338,621 | 9 |
| 14/03/2024 | 569.70 | 569.70 | -0.12 | 163,335 | 929,169 | 24 |
| 13/03/2024 | 570.40 | 570.40 | -0.12 | 19,454 | 110,971 | 5 |
| 12/03/2024 | 571.10 | 571.10 | 0.19 | 167,920 | 959,746 | 23 |
| 11/03/2024 | 570.00 | 570.00 | 0.14 | 262,472 | 1,491,517 | 19 |
| 10/03/2024 | 569.20 | 569.20 | 1.30 | 189,762 | 1,076,690 | 18 |
| 07/03/2024 | 561.90 | 561.90 | 0.57 | 85,000 | 476,422 | 5 |
| 06/03/2024 | 558.70 | 558.70 | 0.72 | 20,000 | 111,740 | 1 |
| 05/03/2024 | 554.70 | 554.70 | 0.51 | 337,700 | 1,872,975 | 17 |
| 04/03/2024 | 551.90 | 551.90 | | | | |
| 03/03/2024 | 551.90 | 551.90 | -1.64 | 23,446 | 129,389 | 3 |
| 29/02/2024 | 561.10 | 561.10 | | | | |
| 28/02/2024 | 561.10 | 561.10 | 0.47 | 136,432 | 761,371 | 19 |
| 26/02/2024 | 558.50 | 558.50 | -0.61 | 26,632 | 148,745 | 7 |
| 25/02/2024 | 561.90 | 561.90 | -0.44 | 23,134 | 130,000 | 4 |
| 22/02/2024 | 564.40 | 564.40 | -0.60 | 700 | 3,951 | 5 |
| 21/02/2024 | 567.80 | 567.80 | 0.42 | 13,318 | 75,613 | 3 |
| 20/02/2024 | 565.40 | 565.40 | -1.98 | 50,003 | 282,598 | 4 |
| 19/02/2024 | 576.80 | 576.80 | | | | |
| 18/02/2024 | 576.80 | 576.80 | | | | |
| 15/02/2024 | 576.80 | 576.80 | | | | |
| 14/02/2024 | 576.80 | 576.80 | | | | |
| 13/02/2024 | 576.80 | 576.80 | -0.81 | 14,865 | 85,786 | 5 |
| 12/02/2024 | 581.50 | 581.50 | -0.84 | 4,512 | 26,239 | 4 |
| 11/02/2024 | 586.40 | 586.40 | 0.93 | 60,565 | 355,433 | 27 |
|