|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 98.74 | 98.74 | 0.29 | 1,356,248 | 1,338,458 | 192 |
18/04/2024 | 98.45 | 98.45 | 0.19 | 16,601,468 | 16,339,688 | 272 |
17/04/2024 | 98.26 | 98.26 | -0.05 | 2,115,108 | 2,083,167 | 135 |
16/04/2024 | 98.31 | 98.31 | 0.04 | 1,112,069 | 1,092,951 | 123 |
15/04/2024 | 98.27 | 98.27 | -0.43 | 1,847,870 | 1,820,486 | 186 |
14/04/2024 | 98.69 | 98.69 | -0.31 | 932,489 | 919,495 | 108 |
11/04/2024 | 99.00 | 99.00 | -0.32 | 2,514,212 | 2,490,110 | 147 |
10/04/2024 | 99.32 | 99.32 | -0.10 | 1,320,136 | 1,311,816 | 152 |
09/04/2024 | 99.42 | 99.42 | -0.01 | 1,384,871 | 1,376,720 | 162 |
08/04/2024 | 99.43 | 99.43 | 0.29 | 2,036,232 | 2,025,661 | 179 |
07/04/2024 | 99.14 | 99.14 | 0.42 | 2,618,187 | 2,592,783 | 203 |
04/04/2024 | 98.73 | 98.73 | -0.08 | 3,479,325 | 3,439,249 | 419 |
03/04/2024 | 98.81 | 98.81 | -0.07 | 736,440 | 728,658 | 133 |
02/04/2024 | 98.88 | 98.88 | -0.17 | 5,805,336 | 5,743,929 | 186 |
01/04/2024 | 99.05 | 99.05 | 0.02 | 2,504,796 | 2,482,764 | 198 |
31/03/2024 | 99.03 | 99.03 | 0.36 | 1,044,651 | 1,033,991 | 149 |
28/03/2024 | 98.67 | 98.67 | 0.03 | 7,819,553 | 7,714,623 | 185 |
27/03/2024 | 98.64 | 98.64 | 0.19 | 1,349,754 | 1,331,527 | 132 |
26/03/2024 | 98.45 | 98.45 | -0.66 | 2,908,548 | 2,873,171 | 213 |
25/03/2024 | 99.10 | 99.10 | -0.59 | 3,433,807 | 3,415,593 | 245 |
21/03/2024 | 99.69 | 99.69 | 0.30 | 2,125,908 | 2,119,910 | 177 |
20/03/2024 | 99.39 | 99.39 | 0.26 | 2,360,711 | 2,345,656 | 152 |
19/03/2024 | 99.13 | 99.13 | 0.03 | 4,047,048 | 4,012,864 | 225 |
18/03/2024 | 99.10 | 99.10 | 0.05 | 3,172,313 | 3,145,990 | 221 |
17/03/2024 | 99.05 | 99.05 | 0.36 | 3,779,592 | 3,741,479 | 244 |
14/03/2024 | 98.69 | 98.69 | -0.10 | 1,213,091 | 1,198,170 | 143 |
13/03/2024 | 98.79 | 98.79 | 0.08 | 2,834,824 | 2,798,764 | 173 |
12/03/2024 | 98.71 | 98.71 | -0.09 | 1,350,027 | 1,333,042 | 150 |
11/03/2024 | 98.80 | 98.80 | -0.04 | 3,704,454 | 3,662,308 | 210 |
10/03/2024 | 98.84 | 98.84 | -0.16 | 3,267,132 | 3,231,253 | 156 |
07/03/2024 | 99.00 | 99.00 | -0.11 | 3,968,903 | 3,931,169 | 191 |
06/03/2024 | 99.11 | 99.11 | 0.12 | 4,482,062 | 4,437,772 | 185 |
05/03/2024 | 98.99 | 98.99 | 0.11 | 7,888,691 | 7,804,779 | 168 |
04/03/2024 | 98.88 | 98.88 | 0.19 | 1,290,466 | 1,276,167 | 156 |
03/03/2024 | 98.69 | 98.69 | 0.42 | 1,940,027 | 1,914,859 | 121 |
29/02/2024 | 98.28 | 98.28 | -0.17 | 2,910,468 | 2,863,960 | 160 |
28/02/2024 | 98.45 | 98.45 | | 41,388,562 | 40,744,503 | 272 |
26/02/2024 | 98.45 | 98.45 | 0.47 | 2,367,151 | 2,324,204 | 180 |
25/02/2024 | 97.99 | 97.99 | 0.13 | 1,058,459 | 1,037,779 | 131 |
22/02/2024 | 97.86 | 97.86 | 0.09 | 2,423,406 | 2,373,497 | 168 |
21/02/2024 | 98.13 | 97.77 | 0.11 | 1,405,038 | 1,379,832 | 143 |
20/02/2024 | 98.02 | 97.66 | 0.11 | 2,633,598 | 2,582,868 | 175 |
19/02/2024 | 97.91 | 97.55 | 0.10 | 5,182,307 | 5,079,294 | 221 |
18/02/2024 | 97.81 | 97.45 | -0.18 | 4,148,064 | 4,062,630 | 164 |
15/02/2024 | 97.99 | 97.63 | 0.24 | 4,688,472 | 4,591,417 | 247 |
14/02/2024 | 97.76 | 97.40 | -0.20 | 2,221,667 | 2,171,592 | 194 |
13/02/2024 | 97.96 | 97.60 | -0.02 | 2,060,137 | 2,018,978 | 154 |
12/02/2024 | 97.98 | 97.62 | 0.25 | 1,742,868 | 1,707,619 | 180 |
11/02/2024 | 97.74 | 97.38 | -0.54 | 1,227,515 | 1,200,945 | 134 |
08/02/2024 | 98.27 | 97.91 | -0.14 | 2,015,463 | 1,980,600 | 160 |
|