|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/05/2021 | 8,135.00 | 8,135.00 | | | | |
| 12/05/2021 | 8,135.00 | 8,135.00 | | | | |
| 11/05/2021 | 8,135.00 | 8,135.00 | | | | |
| 10/05/2021 | 8,135.00 | 8,135.00 | | | | |
| 09/05/2021 | 8,135.00 | 8,135.00 | | | | |
| 06/05/2021 | 8,135.00 | 8,135.00 | | | | |
| 05/05/2021 | 8,135.00 | 8,135.00 | | | | |
| 04/05/2021 | 8,135.00 | 8,135.00 | | | | |
| 03/05/2021 | 8,135.00 | 8,135.00 | | | | |
| 02/05/2021 | 8,135.00 | 8,135.00 | | | | |
| 29/04/2021 | 8,135.00 | 8,135.00 | | | | |
| 28/04/2021 | 8,135.00 | 8,135.00 | | | | |
| 27/04/2021 | 8,135.00 | 8,135.00 | | | | |
| 26/04/2021 | 8,135.00 | 8,135.00 | | | | |
| 25/04/2021 | 8,135.00 | 8,135.00 | | | | |
| 22/04/2021 | 8,135.00 | 8,135.00 | | | | |
| 21/04/2021 | 8,135.00 | 8,135.00 | | | | |
| 20/04/2021 | 8,135.00 | 8,135.00 | | | | |
| 19/04/2021 | 8,135.00 | 8,135.00 | | | | |
| 18/04/2021 | 8,135.00 | 8,135.00 | | | | |
| 13/04/2021 | 8,135.00 | 8,135.00 | 0.38 | 82 | 6,671 | 2 |
| 12/04/2021 | 8,104.00 | 8,104.00 | -0.84 | 14 | 1,126 | 1 |
| 11/04/2021 | 8,173.00 | 8,173.00 | | | | |
| 08/04/2021 | 8,173.00 | 8,173.00 | | | | |
| 07/04/2021 | 8,173.00 | 8,173.00 | | | | |
| 06/04/2021 | 8,173.00 | 8,173.00 | | | | |
| 05/04/2021 | 8,173.00 | 8,173.00 | | | | |
| 04/04/2021 | 8,173.00 | 8,173.00 | | | | |
| 01/04/2021 | 8,173.00 | 8,173.00 | | | | |
| 31/03/2021 | 8,173.00 | 8,173.00 | | | | |
| 30/03/2021 | 8,173.00 | 8,173.00 | | | | |
| 29/03/2021 | 8,173.00 | 8,173.00 | | | | |
| 25/03/2021 | 8,173.00 | 8,173.00 | | | | |
| 24/03/2021 | 8,173.00 | 8,173.00 | | | | |
| 22/03/2021 | 8,173.00 | 8,173.00 | -7.65 | 150 | 12,259 | 3 |
| 21/03/2021 | 8,850.00 | 8,850.00 | | | | |
| 18/03/2021 | 8,850.00 | 8,850.00 | 5.37 | 109 | 9,646 | 3 |
| 17/03/2021 | 8,399.00 | 8,399.00 | -3.24 | 24 | 2,016 | 1 |
| 16/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 15/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 14/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 11/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 10/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 09/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 08/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 07/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 04/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 03/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 02/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 01/03/2021 | 8,680.00 | 8,680.00 | -3.34 | 100 | 8,680 | 1 |
|