|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 02/03/2021 | 8,680.00 | 8,680.00 | | | | |
| 01/03/2021 | 8,680.00 | 8,680.00 | -3.34 | 100 | 8,680 | 1 |
| 28/02/2021 | 8,980.00 | 8,980.00 | | | | |
| 25/02/2021 | 8,980.00 | 8,980.00 | | | | |
| 24/02/2021 | 8,980.00 | 8,980.00 | 4.41 | 150 | 13,470 | 3 |
| 23/02/2021 | 8,601.00 | 8,601.00 | -11.35 | 57 | 4,903 | 1 |
| 22/02/2021 | 9,702.00 | 9,702.00 | 2.05 | 100 | 9,702 | 5 |
| 21/02/2021 | 9,507.00 | 9,507.00 | | | | |
| 18/02/2021 | 9,507.00 | 9,507.00 | 2.86 | 84 | 7,985 | 3 |
| 17/02/2021 | 9,243.00 | 9,243.00 | 0.97 | 22 | 2,033 | 1 |
| 16/02/2021 | 9,154.00 | 9,154.00 | -8.03 | 185 | 16,934 | 8 |
| 15/02/2021 | 9,953.00 | 9,953.00 | | | | |
| 14/02/2021 | 9,953.00 | 9,953.00 | 0.20 | 57 | 5,673 | 2 |
| 11/02/2021 | 9,933.00 | 9,933.00 | | | | |
| 10/02/2021 | 9,933.00 | 9,933.00 | | | | |
| 09/02/2021 | 9,933.00 | 9,933.00 | | | | |
| 08/02/2021 | 9,933.00 | 9,933.00 | | | | |
| 07/02/2021 | 9,933.00 | 9,933.00 | 9.02 | 25 | 2,483 | 2 |
| 04/02/2021 | 9,111.00 | 9,111.00 | 2.91 | 5 | 500 | 1 |
| 03/02/2021 | 8,853.00 | 8,853.00 | | | | |
| 02/02/2021 | 8,853.00 | 8,853.00 | | | | |
| 01/02/2021 | 8,853.00 | 8,853.00 | -10.93 | 106 | 9,384 | 3 |
| 31/01/2021 | 9,939.00 | 9,939.00 | | | | |
| 28/01/2021 | 9,939.00 | 9,939.00 | | | | |
| 27/01/2021 | 9,939.00 | 9,939.00 | 10.21 | 18 | 1,798 | 1 |
| 26/01/2021 | 9,018.00 | 9,018.00 | -3.25 | 80 | 7,214 | 2 |
| 25/01/2021 | 9,321.00 | 9,321.00 | 4.72 | 111 | 10,346 | 1 |
| 24/01/2021 | 8,901.00 | 8,901.00 | -0.72 | 332 | 29,551 | 4 |
| 21/01/2021 | 8,966.00 | 8,966.00 | -13.62 | 600 | 53,641 | 6 |
| 20/01/2021 | 10,380.00 | 10,380.00 | | | | |
| 19/01/2021 | 10,380.00 | 10,380.00 | | | | |
| 18/01/2021 | 10,380.00 | 10,380.00 | | | | |
| 17/01/2021 | 10,380.00 | 10,380.00 | 3.80 | 22 | 2,284 | 1 |
| 14/01/2021 | 10,000.00 | 10,000.00 | | | | |
| 13/01/2021 | 10,000.00 | 10,000.00 | 0.56 | 2 | 210 | 1 |
| 12/01/2021 | 9,944.00 | 9,944.00 | 0.01 | 3 | 299 | 1 |
| 11/01/2021 | 9,943.00 | 9,943.00 | 1.54 | 3 | 323 | 1 |
| 10/01/2021 | 9,792.00 | 9,792.00 | 2.65 | 10 | 1,002 | 1 |
| 07/01/2021 | 9,539.00 | 9,539.00 | 0.39 | 55 | 5,247 | 2 |
| 06/01/2021 | 9,502.00 | 9,502.00 | -2.43 | 190 | 18,055 | 8 |
| 05/01/2021 | 9,739.00 | 9,739.00 | 0.09 | 591 | 57,932 | 20 |
| 04/01/2021 | 9,730.00 | 9,730.00 | -3.76 | 104 | 10,119 | 3 |
| 03/01/2021 | 10,110.00 | 10,110.00 | 4.69 | 50 | 5,055 | 1 |
| 31/12/2020 | 9,657.00 | 9,657.00 | 0.97 | 4 | 404 | 2 |
| 30/12/2020 | 9,564.00 | 9,564.00 | 0.69 | 56 | 5,356 | 2 |
| 29/12/2020 | 9,498.00 | 9,498.00 | | | | |
| 28/12/2020 | 9,498.00 | 9,498.00 | | | | |
| 27/12/2020 | 9,498.00 | 9,498.00 | | | | |
| 24/12/2020 | 9,498.00 | 9,498.00 | 0.01 | 6 | 570 | 1 |
|