|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/06/2022 | 105.59 | 105.59 | 0.59 | 706,421 | 745,820 | 92 |
22/06/2022 | 104.97 | 104.97 | -0.17 | 1,427,098 | 1,498,272 | 125 |
21/06/2022 | 105.15 | 105.15 | -0.10 | 105,060 | 110,476 | 72 |
20/06/2022 | 105.26 | 105.26 | 0.07 | 424,178 | 446,299 | 79 |
19/06/2022 | 105.19 | 105.19 | -0.62 | 763,814 | 805,200 | 110 |
16/06/2022 | 105.85 | 105.85 | 0.58 | 336,170 | 355,834 | 75 |
15/06/2022 | 105.24 | 105.24 | -0.08 | 326,417 | 343,620 | 83 |
14/06/2022 | 105.32 | 105.32 | 0.35 | 450,129 | 473,372 | 97 |
13/06/2022 | 104.95 | 104.95 | -0.29 | 238,856 | 250,606 | 93 |
12/06/2022 | 105.25 | 105.25 | -0.45 | 207,837 | 218,859 | 70 |
09/06/2022 | 105.73 | 105.73 | -0.09 | 150,336 | 158,977 | 70 |
08/06/2022 | 105.83 | 105.83 | | 25,962 | 27,476 | 61 |
07/06/2022 | 105.83 | 105.83 | -0.30 | 162,944 | 172,501 | 74 |
06/06/2022 | 106.15 | 106.15 | 0.03 | 121,403 | 128,869 | 58 |
02/06/2022 | 106.12 | 106.12 | 0.34 | 178,888 | 189,783 | 68 |
01/06/2022 | 105.76 | 105.76 | 0.95 | 392,246 | 414,470 | 92 |
31/05/2022 | 104.76 | 104.76 | -0.87 | 1,667,955 | 1,750,683 | 93 |
30/05/2022 | 105.68 | 105.68 | 0.09 | 548,440 | 579,664 | 97 |
29/05/2022 | 105.59 | 105.59 | 0.56 | 243,881 | 257,581 | 76 |
26/05/2022 | 105.00 | 105.00 | 0.27 | 368,668 | 387,451 | 76 |
25/05/2022 | 104.72 | 104.72 | -0.34 | 1,551,956 | 1,624,236 | 132 |
24/05/2022 | 105.08 | 105.08 | -0.32 | 283,012 | 297,276 | 84 |
23/05/2022 | 105.42 | 105.42 | -0.70 | 980,146 | 1,035,297 | 112 |
22/05/2022 | 106.16 | 106.16 | -0.23 | 784,270 | 833,956 | 108 |
19/05/2022 | 106.40 | 106.40 | -0.19 | 1,624,549 | 1,728,680 | 91 |
18/05/2022 | 106.60 | 106.60 | 0.18 | 190,366 | 202,920 | 76 |
17/05/2022 | 106.41 | 106.41 | -0.10 | 242,307 | 257,839 | 88 |
16/05/2022 | 106.52 | 106.52 | -0.14 | 133,493 | 142,254 | 65 |
15/05/2022 | 106.67 | 106.67 | 0.31 | 172,517 | 184,113 | 75 |
12/05/2022 | 106.34 | 106.34 | -0.23 | 632,363 | 673,610 | 78 |
11/05/2022 | 106.59 | 106.59 | -0.17 | 216,593 | 231,145 | 78 |
10/05/2022 | 106.77 | 106.77 | 0.03 | 647,681 | 692,034 | 94 |
09/05/2022 | 106.74 | 106.74 | -0.29 | 920,825 | 983,701 | 116 |
08/05/2022 | 107.05 | 107.05 | -0.70 | 268,434 | 287,669 | 80 |
03/05/2022 | 107.88 | 107.81 | -0.03 | 123,696 | 133,446 | 81 |
02/05/2022 | 107.91 | 107.84 | -0.33 | 1,884,179 | 2,034,321 | 134 |
01/05/2022 | 108.27 | 108.20 | -0.30 | 676,874 | 732,080 | 84 |
28/04/2022 | 108.60 | 108.53 | 0.44 | 7,191,950 | 7,809,950 | 100 |
27/04/2022 | 108.12 | 108.05 | 0.06 | 1,599,051 | 1,726,814 | 102 |
26/04/2022 | 108.06 | 107.99 | 0.35 | 1,616,620 | 1,745,998 | 101 |
25/04/2022 | 107.68 | 107.61 | -0.01 | 344,011 | 370,536 | 75 |
24/04/2022 | 107.69 | 107.62 | 0.07 | 849,855 | 914,374 | 95 |
20/04/2022 | 107.61 | 107.54 | | 429,490 | 462,407 | 93 |
19/04/2022 | 107.61 | 107.54 | | 220,571 | 237,556 | 64 |
18/04/2022 | 107.61 | 107.54 | 0.21 | 441,011 | 474,567 | 62 |
17/04/2022 | 107.38 | 107.31 | -0.10 | 720,293 | 773,360 | 81 |
14/04/2022 | 107.49 | 107.42 | 0.29 | 10,914,195 | 11,730,018 | 146 |
13/04/2022 | 107.18 | 107.11 | 0.19 | 750,927 | 804,291 | 93 |
12/04/2022 | 106.98 | 106.91 | 0.08 | 3,456,025 | 3,693,516 | 189 |
11/04/2022 | 106.89 | 106.82 | -0.19 | 11,862,018 | 12,680,015 | 509 |
|