|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 95.63 | 95.63 | 0.06 | 2,643,091 | 2,525,861 | 153 |
26/03/2024 | 95.57 | 95.57 | -0.30 | 1,457,712 | 1,393,506 | 122 |
25/03/2024 | 95.86 | 95.86 | -0.04 | 3,609,780 | 3,459,629 | 194 |
21/03/2024 | 95.90 | 95.90 | 0.32 | 1,711,123 | 1,641,320 | 140 |
20/03/2024 | 95.59 | 95.59 | 0.40 | 4,041,847 | 3,854,733 | 161 |
19/03/2024 | 95.21 | 95.21 | 0.31 | 1,512,293 | 1,435,491 | 159 |
18/03/2024 | 94.92 | 94.92 | 0.26 | 4,112,857 | 3,898,724 | 202 |
17/03/2024 | 94.67 | 94.67 | 0.15 | 1,411,294 | 1,336,044 | 113 |
14/03/2024 | 94.53 | 94.53 | | 1,242,705 | 1,175,185 | 122 |
13/03/2024 | 94.53 | 94.53 | -0.03 | 5,851,864 | 5,534,685 | 139 |
12/03/2024 | 94.56 | 94.56 | 0.01 | 2,024,561 | 1,914,542 | 154 |
11/03/2024 | 94.55 | 94.55 | -0.07 | 3,756,701 | 3,554,554 | 157 |
10/03/2024 | 94.62 | 94.62 | -0.17 | 2,166,416 | 2,051,311 | 165 |
07/03/2024 | 94.78 | 94.78 | 0.01 | 1,497,069 | 1,419,003 | 185 |
06/03/2024 | 94.77 | 94.77 | 0.02 | 2,992,367 | 2,835,932 | 151 |
05/03/2024 | 94.75 | 94.75 | 0.12 | 3,228,220 | 3,060,489 | 158 |
04/03/2024 | 94.64 | 94.64 | -0.01 | 1,342,401 | 1,271,246 | 138 |
03/03/2024 | 94.65 | 94.65 | 0.15 | 1,060,604 | 1,003,776 | 115 |
29/02/2024 | 94.51 | 94.51 | 0.21 | 4,534,121 | 4,285,251 | 260 |
28/02/2024 | 94.31 | 94.31 | 0.06 | 7,404,152 | 6,980,709 | 184 |
26/02/2024 | 94.25 | 94.25 | 0.42 | 6,517,193 | 6,147,362 | 290 |
25/02/2024 | 93.86 | 93.86 | -0.37 | 16,525,476 | 15,516,800 | 405 |
22/02/2024 | 94.21 | 94.21 | 0.03 | 3,123,173 | 2,943,335 | 205 |
21/02/2024 | 94.18 | 94.18 | -0.13 | 5,355,787 | 5,040,099 | 163 |
20/02/2024 | 94.30 | 94.30 | 0.13 | 4,757,147 | 4,483,602 | 144 |
19/02/2024 | 94.18 | 94.18 | 0.30 | 3,705,857 | 3,486,761 | 164 |
18/02/2024 | 93.90 | 93.90 | | 10,827,533 | 10,167,445 | 163 |
15/02/2024 | 93.90 | 93.90 | 0.11 | 1,271,726 | 1,194,769 | 154 |
14/02/2024 | 93.80 | 93.80 | -0.15 | 2,828,744 | 2,654,219 | 173 |
13/02/2024 | 93.94 | 93.94 | -0.09 | 857,500 | 806,256 | 97 |
12/02/2024 | 94.02 | 94.02 | 0.38 | 2,543,273 | 2,390,252 | 149 |
11/02/2024 | 93.66 | 93.66 | -0.38 | 476,888 | 446,825 | 90 |
08/02/2024 | 94.02 | 94.02 | -0.06 | 829,949 | 780,410 | 91 |
07/02/2024 | 94.08 | 94.08 | 0.07 | 1,475,721 | 1,389,122 | 103 |
06/02/2024 | 94.01 | 94.01 | 0.01 | 3,048,850 | 2,868,649 | 146 |
05/02/2024 | 94.00 | 94.00 | -0.18 | 2,327,526 | 2,189,314 | 177 |
04/02/2024 | 94.17 | 94.17 | -0.05 | 1,637,292 | 1,541,825 | 90 |
01/02/2024 | 94.22 | 94.22 | 0.29 | 950,562 | 894,735 | 130 |
31/01/2024 | 93.95 | 93.95 | 0.57 | 833,218 | 782,630 | 139 |
30/01/2024 | 93.42 | 93.42 | 0.29 | 4,396,360 | 4,107,856 | 127 |
29/01/2024 | 93.15 | 93.15 | -0.38 | 1,647,199 | 1,538,215 | 129 |
28/01/2024 | 93.51 | 93.51 | -0.01 | 1,461,878 | 1,367,051 | 143 |
25/01/2024 | 93.52 | 93.52 | 0.05 | 2,042,757 | 1,910,055 | 130 |
24/01/2024 | 93.47 | 93.47 | 0.03 | 1,243,021 | 1,161,920 | 147 |
23/01/2024 | 93.44 | 93.44 | -0.04 | 955,752 | 891,777 | 124 |
22/01/2024 | 93.48 | 93.48 | -0.10 | 1,897,143 | 1,773,911 | 149 |
21/01/2024 | 93.57 | 93.57 | -0.30 | 1,023,012 | 957,763 | 112 |
18/01/2024 | 93.85 | 93.85 | 0.31 | 3,595,853 | 3,371,502 | 191 |
17/01/2024 | 93.56 | 93.56 | -0.23 | 846,179 | 792,366 | 166 |
16/01/2024 | 93.78 | 93.78 | -0.13 | 672,421 | 630,626 | 109 |
|