|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 99.15 | 99.15 | -0.09 | 202,913 | 201,197 | 14 |
27/03/2024 | 99.24 | 99.24 | -0.30 | 168,997 | 167,698 | 15 |
26/03/2024 | 99.54 | 99.54 | -0.12 | 21,677 | 21,578 | 5 |
25/03/2024 | 99.66 | 99.66 | -0.18 | 32,573 | 32,463 | 9 |
21/03/2024 | 99.84 | 99.84 | 0.28 | 96,740 | 96,500 | 14 |
20/03/2024 | 99.56 | 99.56 | 0.46 | 354,082 | 352,110 | 21 |
19/03/2024 | 99.10 | 99.10 | 0.02 | 18,865 | 18,696 | 6 |
18/03/2024 | 99.08 | 99.08 | 0.06 | 1,971,149 | 1,952,473 | 29 |
17/03/2024 | 99.02 | 99.02 | 0.11 | 13,591 | 13,458 | 5 |
14/03/2024 | 98.91 | 98.91 | 0.03 | 26,419 | 26,132 | 4 |
13/03/2024 | 98.88 | 98.88 | 0.02 | 102,199 | 101,094 | 11 |
12/03/2024 | 98.86 | 98.86 | -0.32 | 48,248 | 47,700 | 7 |
11/03/2024 | 99.18 | 99.18 | 0.19 | 222,883 | 220,724 | 18 |
10/03/2024 | 98.99 | 98.99 | | 235,381 | 232,966 | 20 |
07/03/2024 | 98.99 | 98.99 | 0.14 | 190,394 | 188,466 | 17 |
06/03/2024 | 98.85 | 98.85 | 0.04 | 35,177 | 34,774 | 5 |
05/03/2024 | 98.81 | 98.81 | 0.20 | 314,519 | 310,756 | 12 |
04/03/2024 | 98.61 | 98.61 | 0.12 | 34,873 | 34,388 | 9 |
03/03/2024 | 98.49 | 98.49 | -0.02 | 317,608 | 313,015 | 19 |
29/02/2024 | 98.51 | 98.51 | -0.63 | 24,141 | 23,781 | 7 |
28/02/2024 | 99.13 | 99.13 | 0.19 | 103,683 | 102,752 | 19 |
26/02/2024 | 98.94 | 98.94 | -0.55 | 76,838 | 75,973 | 12 |
25/02/2024 | 99.49 | 99.49 | 0.24 | 7,299 | 7,262 | 3 |
22/02/2024 | 99.25 | 99.25 | 0.03 | 1,121 | 1,113 | 3 |
21/02/2024 | 99.22 | 99.22 | 0.32 | 28,390 | 28,170 | 8 |
20/02/2024 | 98.90 | 98.90 | 0.10 | 22,841 | 22,590 | 4 |
19/02/2024 | 98.80 | 98.80 | 0.44 | 114,419 | 113,111 | 12 |
18/02/2024 | 98.37 | 98.37 | | 2,357 | 2,319 | 4 |
15/02/2024 | 98.37 | 98.37 | | 128,370 | 126,273 | 11 |
14/02/2024 | 98.37 | 98.37 | 0.06 | 185,191 | 182,080 | 14 |
13/02/2024 | 98.31 | 98.31 | -0.14 | 15,088 | 14,833 | 4 |
12/02/2024 | 98.45 | 98.45 | -0.35 | 34,684 | 34,146 | 6 |
11/02/2024 | 98.80 | 98.80 | 0.10 | 510 | 505 | 2 |
08/02/2024 | 98.70 | 98.70 | 0.15 | 131,735 | 130,059 | 19 |
07/02/2024 | 98.55 | 98.55 | 0.20 | 65,135 | 64,204 | 7 |
06/02/2024 | 98.35 | 98.35 | -0.24 | 53,967 | 53,078 | 6 |
05/02/2024 | 98.59 | 98.59 | 0.50 | 215,903 | 212,920 | 8 |
04/02/2024 | 98.10 | 98.10 | 0.22 | 6,328 | 6,208 | 4 |
01/02/2024 | 97.88 | 97.88 | -0.22 | 128,808 | 126,088 | 15 |
31/01/2024 | 98.10 | 98.10 | 0.19 | 24,720 | 24,250 | 7 |
30/01/2024 | 97.91 | 97.91 | -0.29 | 109,527 | 107,239 | 8 |
29/01/2024 | 98.19 | 98.19 | 0.16 | 148,418 | 145,668 | 16 |
28/01/2024 | 98.03 | 98.03 | 0.11 | 81,667 | 80,094 | 10 |
25/01/2024 | 97.92 | 97.92 | -0.52 | 15,882 | 15,552 | 6 |
24/01/2024 | 98.43 | 98.43 | 0.42 | 97,269 | 95,566 | 12 |
23/01/2024 | 98.02 | 98.02 | -0.08 | 131,360 | 128,748 | 8 |
22/01/2024 | 98.10 | 98.10 | 0.13 | 3,626,897 | 3,557,698 | 30 |
21/01/2024 | 97.97 | 97.97 | -0.03 | 195,534 | 191,702 | 10 |
18/01/2024 | 98.00 | 98.00 | 0.25 | 1,038,917 | 1,018,139 | 28 |
17/01/2024 | 97.76 | 97.76 | -0.23 | 2,037,791 | 1,992,019 | 16 |
|