|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 91.15 | 91.15 | -0.05 | 3,213,217 | 2,930,457 | 176 |
27/03/2024 | 91.20 | 91.20 | 0.01 | 2,546,352 | 2,323,838 | 196 |
26/03/2024 | 91.19 | 91.19 | -0.23 | 4,928,994 | 4,496,896 | 278 |
25/03/2024 | 91.40 | 91.40 | -0.03 | 4,038,673 | 3,696,851 | 259 |
21/03/2024 | 91.43 | 91.43 | 0.14 | 4,143,477 | 3,796,296 | 242 |
20/03/2024 | 91.30 | 91.30 | 0.24 | 4,827,266 | 4,409,206 | 206 |
19/03/2024 | 91.08 | 91.08 | 0.09 | 12,372,026 | 11,263,051 | 287 |
18/03/2024 | 91.00 | 91.00 | -0.45 | 5,741,173 | 5,236,337 | 260 |
17/03/2024 | 91.41 | 91.41 | 0.03 | 2,344,094 | 2,141,626 | 133 |
14/03/2024 | 91.38 | 91.38 | -0.02 | 2,376,197 | 2,172,900 | 193 |
13/03/2024 | 91.40 | 91.40 | -0.09 | 1,647,286 | 1,507,072 | 172 |
12/03/2024 | 91.48 | 91.48 | -0.14 | 3,204,131 | 2,934,101 | 177 |
11/03/2024 | 91.61 | 91.61 | -0.05 | 3,415,929 | 3,134,293 | 213 |
10/03/2024 | 91.66 | 91.66 | -0.16 | 2,101,177 | 1,928,048 | 151 |
07/03/2024 | 91.81 | 91.81 | 0.04 | 3,669,187 | 3,369,446 | 253 |
06/03/2024 | 91.77 | 91.77 | 0.02 | 2,268,343 | 2,083,298 | 152 |
05/03/2024 | 91.75 | 91.75 | 0.05 | 1,733,721 | 1,590,496 | 174 |
04/03/2024 | 91.70 | 91.70 | | 2,490,620 | 2,285,168 | 198 |
03/03/2024 | 91.70 | 91.70 | 0.36 | 1,951,100 | 1,790,719 | 174 |
29/02/2024 | 91.37 | 91.37 | 0.18 | 3,804,146 | 3,479,347 | 225 |
28/02/2024 | 91.21 | 91.21 | -0.21 | 9,009,252 | 8,218,973 | 200 |
26/02/2024 | 91.40 | 91.40 | 0.20 | 12,720,096 | 11,611,443 | 195 |
25/02/2024 | 91.22 | 91.22 | 0.15 | 1,753,689 | 1,600,312 | 157 |
22/02/2024 | 91.08 | 91.08 | -0.03 | 7,513,346 | 6,848,675 | 219 |
21/02/2024 | 91.11 | 91.11 | 0.10 | 3,513,055 | 3,202,242 | 192 |
20/02/2024 | 91.02 | 91.02 | 0.09 | 6,579,026 | 5,986,203 | 168 |
19/02/2024 | 90.94 | 90.94 | 0.19 | 3,884,033 | 3,534,109 | 187 |
18/02/2024 | 90.77 | 90.77 | 0.03 | 4,281,645 | 3,888,691 | 198 |
15/02/2024 | 90.74 | 90.74 | 0.07 | 2,741,012 | 2,492,812 | 216 |
14/02/2024 | 90.68 | 90.68 | -0.07 | 3,547,216 | 3,219,731 | 243 |
13/02/2024 | 90.74 | 90.74 | -0.08 | 4,033,521 | 3,666,606 | 199 |
12/02/2024 | 90.81 | 90.81 | 0.34 | 2,287,680 | 2,076,802 | 175 |
11/02/2024 | 90.50 | 90.50 | -0.44 | 1,575,889 | 1,427,223 | 130 |
08/02/2024 | 90.90 | 90.90 | -0.32 | 3,024,405 | 2,754,065 | 202 |
07/02/2024 | 91.19 | 91.19 | 0.04 | 2,742,649 | 2,503,024 | 168 |
06/02/2024 | 91.15 | 91.15 | 0.34 | 3,768,222 | 3,435,540 | 219 |
05/02/2024 | 90.84 | 90.84 | -0.08 | 2,371,680 | 2,157,031 | 176 |
04/02/2024 | 90.91 | 90.91 | -0.14 | 3,101,851 | 2,819,726 | 202 |
01/02/2024 | 91.04 | 91.04 | 0.12 | 4,151,916 | 3,784,344 | 250 |
31/01/2024 | 90.93 | 90.93 | 0.44 | 4,201,586 | 3,818,844 | 181 |
30/01/2024 | 90.53 | 90.53 | 0.12 | 11,011,190 | 9,970,623 | 204 |
29/01/2024 | 90.42 | 90.42 | 0.50 | 2,186,618 | 1,972,169 | 177 |
28/01/2024 | 89.97 | 89.97 | 0.07 | 1,834,759 | 1,651,834 | 177 |
25/01/2024 | 89.91 | 89.91 | 0.10 | 2,475,809 | 2,226,398 | 190 |
24/01/2024 | 89.82 | 89.82 | 0.36 | 2,138,096 | 1,921,994 | 167 |
23/01/2024 | 89.50 | 89.50 | -0.13 | 2,860,757 | 2,562,408 | 188 |
22/01/2024 | 89.62 | 89.62 | -0.14 | 9,258,445 | 8,317,457 | 230 |
21/01/2024 | 89.75 | 89.75 | -0.41 | 2,204,676 | 1,982,064 | 179 |
18/01/2024 | 90.12 | 90.12 | 0.06 | 4,867,705 | 4,390,031 | 208 |
17/01/2024 | 90.07 | 90.07 | -0.25 | 2,634,576 | 2,376,662 | 211 |
|