|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 52,140.00 | 52,140.00 | 0.66 | 20 | 10,428 | 1 |
27/03/2024 | 51,800.00 | 51,800.00 | 0.16 | 167 | 86,526 | 3 |
26/03/2024 | 51,715.00 | 51,715.00 | 0.68 | 250 | 129,255 | 2 |
25/03/2024 | 51,368.00 | 51,368.00 | 0.77 | 98 | 50,341 | 1 |
21/03/2024 | 50,977.00 | 50,977.00 | -1.36 | 2,199 | 1,122,352 | 7 |
20/03/2024 | 51,680.00 | 51,680.00 | 0.39 | 219 | 113,179 | 3 |
19/03/2024 | 51,478.00 | 51,478.00 | 0.72 | 3,115 | 1,603,937 | 8 |
18/03/2024 | 51,110.00 | 51,110.00 | -0.33 | 665 | 341,197 | 10 |
17/03/2024 | 51,280.00 | 51,280.00 | | | | |
14/03/2024 | 51,280.00 | 51,280.00 | -1.11 | 229 | 117,461 | 4 |
13/03/2024 | 51,854.00 | 51,854.00 | -0.05 | 1,087 | 563,789 | 9 |
12/03/2024 | 51,880.00 | 51,880.00 | 1.22 | 281 | 145,982 | 8 |
11/03/2024 | 51,254.00 | 51,254.00 | 0.30 | 511 | 262,014 | 3 |
10/03/2024 | 51,100.00 | 51,100.00 | | | | |
07/03/2024 | 51,100.00 | 51,100.00 | 0.33 | 274 | 140,060 | 7 |
06/03/2024 | 50,930.00 | 50,930.00 | 0.46 | 196 | 99,823 | 1 |
05/03/2024 | 50,698.00 | 50,698.00 | 0.69 | 103 | 52,219 | 2 |
04/03/2024 | 50,350.00 | 50,350.00 | 0.43 | 172 | 86,585 | 6 |
03/03/2024 | 50,134.00 | 50,134.00 | | | | |
29/02/2024 | 50,134.00 | 50,134.00 | -0.71 | 1,227 | 615,165 | 11 |
28/02/2024 | 50,492.00 | 50,492.00 | -1.48 | 64 | 32,315 | 4 |
26/02/2024 | 51,250.00 | 51,250.00 | 0.29 | 194 | 99,425 | 1 |
25/02/2024 | 51,102.00 | 51,102.00 | | | | |
22/02/2024 | 51,102.00 | 51,102.00 | -1.12 | 53 | 27,084 | 5 |
21/02/2024 | 51,679.00 | 51,679.00 | 0.92 | 254 | 131,059 | 2 |
20/02/2024 | 51,209.00 | 51,209.00 | 1.29 | 332 | 170,133 | 6 |
19/02/2024 | 50,556.00 | 50,556.00 | -0.87 | 79 | 40,032 | 7 |
18/02/2024 | 51,000.00 | 51,000.00 | | | | |
15/02/2024 | 51,000.00 | 51,000.00 | -0.36 | 300 | 153,099 | 3 |
14/02/2024 | 51,182.00 | 51,182.00 | -0.26 | 92 | 47,087 | 6 |
13/02/2024 | 51,315.00 | 51,315.00 | -1.79 | 607 | 311,734 | 9 |
12/02/2024 | 52,249.00 | 52,249.00 | 0.46 | 100 | 52,249 | 1 |
11/02/2024 | 52,010.00 | 52,010.00 | | | | |
08/02/2024 | 52,010.00 | 52,010.00 | 0.52 | 80 | 41,608 | 1 |
07/02/2024 | 51,740.00 | 51,740.00 | 0.40 | 219 | 113,314 | 3 |
06/02/2024 | 51,536.00 | 51,536.00 | -1.23 | 105 | 54,273 | 10 |
05/02/2024 | 52,180.00 | 52,180.00 | -0.73 | 540 | 281,463 | 9 |
04/02/2024 | 52,566.00 | 52,566.00 | | | | |
01/02/2024 | 52,566.00 | 52,566.00 | 1.26 | 600 | 314,674 | 6 |
31/01/2024 | 51,910.00 | 51,910.00 | -0.10 | 25 | 12,977 | 2 |
30/01/2024 | 51,961.00 | 51,961.00 | -0.62 | 127 | 65,991 | 2 |
29/01/2024 | 52,286.00 | 52,286.00 | 0.05 | 2,322 | 1,213,096 | 20 |
28/01/2024 | 52,260.00 | 52,260.00 | | | | |
25/01/2024 | 52,260.00 | 52,260.00 | -0.71 | 526 | 274,909 | 9 |
24/01/2024 | 52,633.00 | 52,633.00 | -1.02 | 888 | 467,658 | 7 |
23/01/2024 | 53,174.00 | 53,174.00 | -0.50 | 550 | 293,179 | 8 |
22/01/2024 | 53,440.00 | 53,440.00 | 0.04 | 622 | 332,317 | 8 |
21/01/2024 | 53,420.00 | 53,420.00 | | | | |
18/01/2024 | 53,420.00 | 53,420.00 | -0.61 | 469 | 250,809 | 3 |
17/01/2024 | 53,746.00 | 53,746.00 | -0.23 | 204 | 109,641 | 3 |
|