|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 51,557.00 | 51,557.00 | 0.47 | 775 | 399,567 | 1 |
05/02/2025 | 51,318.00 | 51,318.00 | 0.20 | 14 | 7,185 | 1 |
04/02/2025 | 51,215.00 | 51,215.00 | -0.80 | 639 | 327,794 | 7 |
03/02/2025 | 51,629.00 | 51,629.00 | | | | |
02/02/2025 | 51,629.00 | 51,629.00 | | | | |
30/01/2025 | 51,629.00 | 51,629.00 | -0.49 | 83 | 42,852 | 2 |
29/01/2025 | 51,885.00 | 51,885.00 | -0.34 | 468 | 242,822 | 1 |
28/01/2025 | 52,064.00 | 52,064.00 | | 1 | 521 | 1 |
27/01/2025 | 52,064.00 | 52,064.00 | 2.53 | 10 | 5,206 | 1 |
26/01/2025 | 50,778.00 | 50,778.00 | | | | |
23/01/2025 | 50,778.00 | 50,778.00 | | 7 | 3,554 | 1 |
22/01/2025 | 50,778.00 | 50,778.00 | -0.72 | 11 | 5,586 | 1 |
21/01/2025 | 51,146.00 | 51,146.00 | 0.20 | 53 | 27,108 | 2 |
20/01/2025 | 51,044.00 | 51,044.00 | -0.40 | 22 | 11,230 | 2 |
19/01/2025 | 51,247.00 | 51,247.00 | | | | |
16/01/2025 | 51,247.00 | 51,247.00 | | | | |
15/01/2025 | 51,247.00 | 51,247.00 | 0.28 | 1,517 | 778,497 | 9 |
14/01/2025 | 51,105.00 | 51,105.00 | -1.11 | 2,470 | 1,263,061 | 12 |
13/01/2025 | 51,677.00 | 51,677.00 | -0.71 | 485 | 250,809 | 8 |
12/01/2025 | 52,045.00 | 52,045.00 | | | | |
09/01/2025 | 52,045.00 | 52,045.00 | 0.83 | 10 | 5,205 | 1 |
08/01/2025 | 51,615.00 | 51,615.00 | | | | |
07/01/2025 | 51,615.00 | 51,615.00 | -0.34 | 59 | 30,453 | 3 |
06/01/2025 | 51,793.00 | 51,793.00 | -1.04 | 6,238 | 3,242,095 | 32 |
05/01/2025 | 52,338.00 | 52,338.00 | | | | |
02/01/2025 | 52,338.00 | 52,338.00 | 0.09 | 117 | 61,208 | 5 |
01/01/2025 | 52,292.00 | 52,292.00 | | | | |
31/12/2024 | 52,292.00 | 52,292.00 | 0.26 | 514 | 268,843 | 2 |
30/12/2024 | 52,157.00 | 52,157.00 | 0.06 | 79 | 41,200 | 4 |
29/12/2024 | 52,124.00 | 52,124.00 | | | | |
26/12/2024 | 52,124.00 | 52,124.00 | | | | |
25/12/2024 | 52,124.00 | 52,124.00 | | | | |
24/12/2024 | 52,124.00 | 52,124.00 | 0.25 | 586 | 305,467 | 14 |
23/12/2024 | 51,996.00 | 51,996.00 | 0.48 | 74 | 38,477 | 2 |
22/12/2024 | 51,747.00 | 51,747.00 | | | | |
19/12/2024 | 51,747.00 | 51,747.00 | -0.10 | 9 | 4,657 | 1 |
18/12/2024 | 51,800.00 | 51,800.00 | -0.04 | 219 | 113,443 | 2 |
17/12/2024 | 51,819.00 | 51,819.00 | -0.48 | 132 | 68,400 | 4 |
16/12/2024 | 52,070.00 | 52,070.00 | 0.31 | 12 | 6,248 | 1 |
15/12/2024 | 51,908.00 | 51,908.00 | | | | |
12/12/2024 | 51,908.00 | 51,908.00 | -0.51 | 102 | 52,999 | 7 |
11/12/2024 | 52,174.00 | 52,174.00 | -0.01 | 38 | 19,826 | 1 |
10/12/2024 | 52,179.00 | 52,179.00 | 0.06 | 187 | 97,550 | 6 |
09/12/2024 | 52,147.00 | 52,147.00 | -0.84 | 679 | 354,139 | 5 |
08/12/2024 | 52,591.00 | 52,591.00 | | | | |
05/12/2024 | 52,591.00 | 52,591.00 | 0.31 | 395 | 207,832 | 4 |
04/12/2024 | 52,429.00 | 52,429.00 | -1.17 | 5 | 2,621 | 1 |
03/12/2024 | 53,049.00 | 53,049.00 | 0.21 | 24 | 12,732 | 2 |
02/12/2024 | 52,937.00 | 52,937.00 | | | | |
01/12/2024 | 52,937.00 | 52,937.00 | | | | |
|