|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 203,240.00 | 203,240.00 | 0.70 | 5,900 | 12,003,777 | 476 |
27/03/2024 | 201,830.00 | 201,830.00 | -0.07 | 4,074 | 8,220,392 | 509 |
26/03/2024 | 201,970.00 | 201,970.00 | 1.01 | 5,285 | 10,654,545 | 492 |
25/03/2024 | 199,960.00 | 199,960.00 | 0.40 | 6,597 | 13,175,304 | 517 |
21/03/2024 | 199,160.00 | 199,160.00 | -0.09 | 6,645 | 13,246,559 | 649 |
20/03/2024 | 199,340.00 | 199,340.00 | 0.35 | 5,553 | 11,104,899 | 448 |
19/03/2024 | 198,640.00 | 198,640.00 | -0.04 | 8,931 | 17,705,827 | 729 |
18/03/2024 | 198,710.00 | 198,710.00 | 0.35 | 9,499 | 18,806,018 | 928 |
17/03/2024 | 198,020.00 | 198,020.00 | | | | |
14/03/2024 | 198,020.00 | 198,020.00 | -0.06 | 7,485 | 14,817,260 | 802 |
13/03/2024 | 198,130.00 | 198,130.00 | -0.26 | 5,693 | 11,341,393 | 723 |
12/03/2024 | 198,640.00 | 198,640.00 | 2.09 | 5,350 | 10,552,840 | 598 |
11/03/2024 | 194,570.00 | 194,570.00 | 0.42 | 10,145 | 19,644,737 | 1,109 |
10/03/2024 | 193,750.00 | 193,750.00 | | | | |
07/03/2024 | 193,750.00 | 193,750.00 | 0.81 | 5,742 | 11,061,371 | 664 |
06/03/2024 | 192,190.00 | 192,190.00 | -0.18 | 6,437 | 12,419,060 | 735 |
05/03/2024 | 192,540.00 | 192,540.00 | -0.17 | 9,579 | 18,501,018 | 1,053 |
04/03/2024 | 192,870.00 | 192,870.00 | 1.28 | 8,979 | 17,257,945 | 1,137 |
03/03/2024 | 190,430.00 | 190,430.00 | | | | |
29/02/2024 | 190,430.00 | 190,430.00 | -0.45 | 8,122 | 15,473,712 | 724 |
28/02/2024 | 191,290.00 | 191,290.00 | -1.79 | 30,151 | 57,730,332 | 919 |
26/02/2024 | 194,770.00 | 194,770.00 | 0.52 | 6,330 | 12,317,284 | 618 |
25/02/2024 | 193,770.00 | 193,770.00 | | | | |
22/02/2024 | 193,770.00 | 193,770.00 | 0.83 | 4,031 | 7,804,799 | 455 |
21/02/2024 | 192,170.00 | 192,170.00 | 0.24 | 4,726 | 9,076,879 | 537 |
20/02/2024 | 191,710.00 | 191,710.00 | 0.48 | 4,135 | 7,923,313 | 462 |
19/02/2024 | 190,790.00 | 190,790.00 | -0.10 | 9,064 | 17,239,722 | 761 |
18/02/2024 | 190,980.00 | 190,980.00 | | | | |
15/02/2024 | 190,980.00 | 190,980.00 | -0.30 | 6,416 | 12,262,794 | 689 |
14/02/2024 | 191,550.00 | 191,550.00 | 0.38 | 5,665 | 10,831,431 | 666 |
13/02/2024 | 190,830.00 | 190,830.00 | -1.12 | 7,794 | 14,955,721 | 940 |
12/02/2024 | 193,000.00 | 193,000.00 | -0.33 | 11,577 | 22,505,728 | 1,351 |
11/02/2024 | 193,640.00 | 193,640.00 | | | | |
08/02/2024 | 193,640.00 | 193,640.00 | 1.55 | 3,728 | 7,172,727 | 473 |
07/02/2024 | 190,680.00 | 190,680.00 | 0.58 | 5,508 | 10,445,199 | 595 |
06/02/2024 | 189,580.00 | 189,580.00 | -0.22 | 8,345 | 15,851,044 | 937 |
05/02/2024 | 190,000.00 | 190,000.00 | 1.43 | 8,352 | 15,935,848 | 977 |
04/02/2024 | 187,320.00 | 187,320.00 | | | | |
01/02/2024 | 187,320.00 | 187,320.00 | 0.39 | 6,691 | 12,485,929 | 541 |
31/01/2024 | 186,600.00 | 186,600.00 | -1.13 | 5,670 | 10,634,732 | 534 |
30/01/2024 | 188,730.00 | 188,730.00 | 0.13 | 6,153 | 11,600,655 | 481 |
29/01/2024 | 188,490.00 | 188,490.00 | -0.43 | 7,850 | 14,865,382 | 720 |
28/01/2024 | 189,300.00 | 189,300.00 | | | | |
25/01/2024 | 189,300.00 | 189,300.00 | -0.66 | 8,021 | 15,174,911 | 561 |
24/01/2024 | 190,560.00 | 190,560.00 | -0.39 | 5,431 | 10,359,444 | 525 |
23/01/2024 | 191,300.00 | 191,300.00 | -0.24 | 5,989 | 11,487,622 | 679 |
22/01/2024 | 191,760.00 | 191,760.00 | 1.94 | 7,403 | 14,216,519 | 697 |
21/01/2024 | 188,110.00 | 188,110.00 | | | | |
18/01/2024 | 188,110.00 | 188,110.00 | -0.10 | 6,525 | 12,282,424 | 598 |
17/01/2024 | 188,300.00 | 188,300.00 | -0.23 | 7,210 | 13,589,149 | 679 |
|