|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 383,800.00 | 383,800.00 | 0.66 | 400 | 1,536,959 | 88 |
27/03/2024 | 381,300.00 | 381,300.00 | -0.63 | 756 | 2,890,324 | 103 |
26/03/2024 | 383,700.00 | 383,700.00 | 1.03 | 753 | 2,888,215 | 121 |
25/03/2024 | 379,800.00 | 379,800.00 | 0.42 | 985 | 3,733,473 | 128 |
21/03/2024 | 378,200.00 | 378,200.00 | 0.42 | 1,164 | 4,401,066 | 117 |
20/03/2024 | 376,600.00 | 376,600.00 | 0.53 | 443 | 1,672,450 | 89 |
19/03/2024 | 374,600.00 | 374,600.00 | -0.66 | 707 | 2,650,010 | 147 |
18/03/2024 | 377,100.00 | 377,100.00 | 0.45 | 871 | 3,268,797 | 169 |
17/03/2024 | 375,400.00 | 375,400.00 | | | | |
14/03/2024 | 375,400.00 | 375,400.00 | -0.21 | 509 | 1,914,690 | 129 |
13/03/2024 | 376,200.00 | 376,200.00 | -0.08 | 365 | 1,386,228 | 103 |
12/03/2024 | 376,500.00 | 376,500.00 | 1.35 | 745 | 2,798,993 | 106 |
11/03/2024 | 371,500.00 | 371,500.00 | 0.11 | 1,078 | 3,981,429 | 175 |
10/03/2024 | 371,100.00 | 371,100.00 | | | | |
07/03/2024 | 371,100.00 | 371,100.00 | 0.62 | 774 | 2,849,640 | 120 |
06/03/2024 | 368,800.00 | 368,800.00 | -0.05 | 548 | 2,029,416 | 150 |
05/03/2024 | 369,000.00 | 369,000.00 | -0.94 | 829 | 3,076,805 | 197 |
04/03/2024 | 372,500.00 | 372,500.00 | 1.80 | 900 | 3,351,476 | 173 |
03/03/2024 | 365,900.00 | 365,900.00 | | | | |
29/02/2024 | 365,900.00 | 365,900.00 | -0.05 | 943 | 3,437,339 | 156 |
28/02/2024 | 366,100.00 | 366,100.00 | -1.59 | 554 | 2,045,317 | 122 |
26/02/2024 | 372,000.00 | 372,000.00 | 0.22 | 532 | 1,978,811 | 132 |
25/02/2024 | 371,200.00 | 371,200.00 | | | | |
22/02/2024 | 371,200.00 | 371,200.00 | 1.56 | 560 | 2,079,696 | 98 |
21/02/2024 | 365,500.00 | 365,500.00 | -0.05 | 261 | 956,007 | 88 |
20/02/2024 | 365,700.00 | 365,700.00 | -0.19 | 551 | 2,020,038 | 119 |
19/02/2024 | 366,400.00 | 366,400.00 | -0.38 | 522 | 1,905,722 | 134 |
18/02/2024 | 367,800.00 | 367,800.00 | | | | |
15/02/2024 | 367,800.00 | 367,800.00 | -0.49 | 698 | 2,579,230 | 123 |
14/02/2024 | 369,600.00 | 369,600.00 | 0.65 | 463 | 1,711,271 | 123 |
13/02/2024 | 367,200.00 | 367,200.00 | -1.87 | 1,010 | 3,738,115 | 214 |
12/02/2024 | 374,200.00 | 374,200.00 | 0.29 | 1,197 | 4,514,398 | 224 |
11/02/2024 | 373,100.00 | 373,100.00 | | | | |
08/02/2024 | 373,100.00 | 373,100.00 | 1.61 | 519 | 1,925,886 | 99 |
07/02/2024 | 367,200.00 | 367,200.00 | 0.44 | 329 | 1,200,946 | 74 |
06/02/2024 | 365,600.00 | 365,600.00 | -0.73 | 1,075 | 3,955,051 | 182 |
05/02/2024 | 368,300.00 | 368,300.00 | 2.65 | 851 | 3,138,654 | 158 |
04/02/2024 | 358,800.00 | 358,800.00 | | | | |
01/02/2024 | 358,800.00 | 358,800.00 | 0.45 | 812 | 2,916,518 | 85 |
31/01/2024 | 357,200.00 | 357,200.00 | -2.19 | 734 | 2,643,062 | 130 |
30/01/2024 | 365,200.00 | 365,200.00 | 0.19 | 429 | 1,568,470 | 75 |
29/01/2024 | 364,500.00 | 364,500.00 | -1.35 | 481 | 1,763,907 | 131 |
28/01/2024 | 369,500.00 | 369,500.00 | | | | |
25/01/2024 | 369,500.00 | 369,500.00 | -0.46 | 651 | 2,402,778 | 105 |
24/01/2024 | 371,200.00 | 371,200.00 | 0.05 | 503 | 1,867,831 | 96 |
23/01/2024 | 371,000.00 | 371,000.00 | -0.46 | 785 | 2,920,602 | 159 |
22/01/2024 | 372,700.00 | 372,700.00 | 2.64 | 1,179 | 4,412,489 | 136 |
21/01/2024 | 363,100.00 | 363,100.00 | | | | |
18/01/2024 | 363,100.00 | 363,100.00 | 1.28 | 588 | 2,131,033 | 81 |
17/01/2024 | 358,500.00 | 358,500.00 | -0.42 | 794 | 2,863,077 | 119 |
|