|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,041.66 | 2,041.66 | 0.48 | 1,134 | 23,152 | 4 |
| 17/04/2024 | 2,031.83 | 2,031.83 | 0.32 | 746 | 15,157 | 2 |
| 16/04/2024 | 2,025.40 | 2,025.40 | 0.99 | 4,064 | 82,359 | 3 |
| 15/04/2024 | 2,005.50 | 2,005.50 | -1.00 | 13,111 | 263,425 | 10 |
| 14/04/2024 | 2,025.70 | 2,025.70 | | | | |
| 11/04/2024 | 2,025.70 | 2,025.70 | 1.23 | 5,000 | 101,285 | 1 |
| 10/04/2024 | 2,001.17 | 2,001.17 | 0.27 | 16,829 | 337,474 | 6 |
| 09/04/2024 | 1,995.70 | 1,995.70 | -0.25 | 249 | 4,969 | 1 |
| 08/04/2024 | 2,000.65 | 2,000.65 | -0.07 | 4,471 | 89,460 | 5 |
| 07/04/2024 | 2,002.12 | 2,002.12 | | | | |
| 04/04/2024 | 2,002.12 | 2,002.12 | -0.63 | 332 | 6,647 | 2 |
| 03/04/2024 | 2,014.88 | 2,014.88 | 0.84 | 1,646 | 33,165 | 5 |
| 02/04/2024 | 1,998.18 | 1,998.18 | 0.26 | 43,229 | 861,066 | 16 |
| 01/04/2024 | 1,992.94 | 1,992.94 | | | | |
| 31/03/2024 | 1,992.94 | 1,992.94 | | | | |
| 28/03/2024 | 1,992.94 | 1,992.94 | 0.36 | 10,354 | 206,462 | 7 |
| 27/03/2024 | 1,985.84 | 1,985.84 | 0.86 | 5,003 | 99,309 | 4 |
| 26/03/2024 | 1,968.99 | 1,968.99 | | | | |
| 25/03/2024 | 1,968.99 | 1,968.99 | 1.12 | 10,368 | 204,275 | 11 |
| 21/03/2024 | 1,947.15 | 1,947.15 | -1.83 | 9,534 | 186,009 | 11 |
| 20/03/2024 | 1,983.40 | 1,983.40 | 0.12 | 7,995 | 158,584 | 5 |
| 19/03/2024 | 1,981.10 | 1,981.10 | 0.40 | 8,000 | 158,488 | 1 |
| 18/03/2024 | 1,973.20 | 1,973.20 | 0.48 | 6,266 | 123,064 | 6 |
| 17/03/2024 | 1,963.76 | 1,963.76 | | | | |
| 14/03/2024 | 1,963.76 | 1,963.76 | -0.55 | 5,465 | 107,328 | 5 |
| 13/03/2024 | 1,974.66 | 1,974.66 | -0.17 | 4,507 | 89,001 | 4 |
| 12/03/2024 | 1,978.10 | 1,978.10 | 1.11 | 15,691 | 310,149 | 4 |
| 11/03/2024 | 1,956.41 | 1,956.41 | 0.79 | 15,969 | 311,510 | 10 |
| 10/03/2024 | 1,941.00 | 1,941.00 | | | | |
| 07/03/2024 | 1,941.00 | 1,941.00 | | 24,488 | 474,998 | 4 |
| 06/03/2024 | 1,940.99 | 1,940.99 | -0.46 | 8,538 | 165,779 | 5 |
| 05/03/2024 | 1,950.00 | 1,950.00 | 1.26 | 28,558 | 556,042 | 4 |
| 04/03/2024 | 1,925.67 | 1,925.67 | | 4,110 | 79,145 | 10 |
| 03/03/2024 | 1,925.65 | 1,925.65 | | | | |
| 29/02/2024 | 1,925.65 | 1,925.65 | -0.92 | 6,632 | 127,832 | 11 |
| 28/02/2024 | 1,943.55 | 1,943.55 | -0.69 | 2,548 | 49,577 | 5 |
| 26/02/2024 | 1,957.00 | 1,957.00 | -0.58 | 18,421 | 361,324 | 10 |
| 25/02/2024 | 1,968.37 | 1,968.37 | | | | |
| 22/02/2024 | 1,968.37 | 1,968.37 | -0.64 | 6,331 | 124,702 | 10 |
| 21/02/2024 | 1,981.10 | 1,981.10 | 0.33 | 9,592 | 190,129 | 5 |
| 20/02/2024 | 1,974.57 | 1,974.57 | 1.25 | 14,687 | 289,831 | 6 |
| 19/02/2024 | 1,950.11 | 1,950.11 | -0.53 | 25,495 | 496,125 | 8 |
| 18/02/2024 | 1,960.42 | 1,960.42 | | | | |
| 15/02/2024 | 1,960.42 | 1,960.42 | -1.23 | 1,032 | 20,232 | 3 |
| 14/02/2024 | 1,984.87 | 1,984.87 | 0.32 | 300 | 5,955 | 2 |
| 13/02/2024 | 1,978.50 | 1,978.50 | 0.22 | 16,003 | 315,807 | 9 |
| 12/02/2024 | 1,974.10 | 1,974.10 | 0.38 | 9,640 | 191,086 | 9 |
| 11/02/2024 | 1,966.60 | 1,966.60 | | | | |
| 08/02/2024 | 1,966.60 | 1,966.60 | | | | |
| 07/02/2024 | 1,966.60 | 1,966.60 | -0.51 | 100 | 1,967 | 1 |
|