|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 13,210.00 | 13,210.00 | -0.08 | 3,443 | 453,923 | 99 |
| 14/05/2025 | 13,220.00 | 13,220.00 | 0.69 | 4,271 | 567,082 | 112 |
| 13/05/2025 | 13,130.00 | 13,130.00 | 0.08 | 4,433 | 581,919 | 145 |
| 12/05/2025 | 13,120.00 | 13,120.00 | 1.86 | 11,801 | 1,550,754 | 176 |
| 11/05/2025 | 12,880.00 | 12,880.00 | | | | |
| 08/05/2025 | 12,880.00 | 12,880.00 | -0.62 | 3,736 | 484,123 | 104 |
| 07/05/2025 | 12,960.00 | 12,960.00 | -1.29 | 12,871 | 1,673,862 | 156 |
| 06/05/2025 | 13,130.00 | 13,130.00 | -0.98 | 7,734 | 1,011,518 | 155 |
| 05/05/2025 | 13,260.00 | 13,260.00 | 4.16 | 8,490 | 1,120,634 | 179 |
| 04/05/2025 | 12,730.00 | 12,730.00 | | | | |
| 29/04/2025 | 12,730.00 | 12,730.00 | 0.32 | 2,264 | 288,062 | 56 |
| 28/04/2025 | 12,690.00 | 12,690.00 | 0.40 | 4,830 | 613,756 | 96 |
| 27/04/2025 | 12,640.00 | 12,640.00 | | | | |
| 24/04/2025 | 12,640.00 | 12,640.00 | -1.17 | 3,784 | 478,737 | 87 |
| 23/04/2025 | 12,790.00 | 12,790.00 | 0.63 | 5,295 | 676,837 | 114 |
| 22/04/2025 | 12,710.00 | 12,710.00 | 1.52 | 10,202 | 1,294,570 | 144 |
| 21/04/2025 | 12,520.00 | 12,520.00 | | | | |
| 20/04/2025 | 12,520.00 | 12,520.00 | | | | |
| 17/04/2025 | 12,520.00 | 12,520.00 | 0.64 | 2,795 | 350,487 | 72 |
| 16/04/2025 | 12,440.00 | 12,440.00 | -1.03 | 6,770 | 841,651 | 125 |
| 15/04/2025 | 12,570.00 | 12,570.00 | 0.96 | 4,026 | 505,455 | 84 |
| 14/04/2025 | 12,450.00 | 12,450.00 | 0.81 | 3,852 | 479,291 | 116 |
| 10/04/2025 | 12,350.00 | 12,350.00 | 4.13 | 8,523 | 1,058,030 | 206 |
| 09/04/2025 | 12,100.00 | 12,100.00 | | 8,485 | 1,010,888 | 250 |
| 08/04/2025 | 12,100.00 | 12,100.00 | 2.11 | 11,668 | 1,398,534 | 219 |
| 07/04/2025 | 12,800.00 | 12,800.00 | | 12,698 | 1,492,957 | 276 |
| 06/04/2025 | 12,800.00 | 12,800.00 | | | | |
| 03/04/2025 | 12,800.00 | 12,800.00 | -1.61 | 4,925 | 632,846 | 132 |
| 02/04/2025 | 13,010.00 | 13,010.00 | 0.54 | 3,569 | 463,968 | 73 |
| 01/04/2025 | 12,940.00 | 12,940.00 | 0.23 | 3,303 | 428,889 | 64 |
| 31/03/2025 | 12,910.00 | 12,910.00 | -1.75 | 7,432 | 959,758 | 122 |
| 30/03/2025 | 13,140.00 | 13,140.00 | | | | |
| 27/03/2025 | 13,140.00 | 13,140.00 | 0.08 | 4,175 | 549,046 | 71 |
| 26/03/2025 | 13,130.00 | 13,130.00 | -0.15 | 3,612 | 474,797 | 71 |
| 25/03/2025 | 13,150.00 | 13,150.00 | -0.68 | 5,804 | 762,473 | 102 |
| 24/03/2025 | 13,240.00 | 13,240.00 | 0.61 | 6,996 | 932,359 | 101 |
| 23/03/2025 | 13,160.00 | 13,160.00 | | | | |
| 20/03/2025 | 13,160.00 | 13,160.00 | -0.38 | 11,322 | 1,490,750 | 108 |
| 19/03/2025 | 13,210.00 | 13,210.00 | 0.38 | 3,142 | 416,242 | 77 |
| 18/03/2025 | 13,160.00 | 13,160.00 | 0.46 | 5,726 | 756,511 | 99 |
| 17/03/2025 | 13,100.00 | 13,100.00 | 2.58 | 7,696 | 1,002,858 | 114 |
| 16/03/2025 | 12,770.00 | 12,770.00 | | | | |
| 13/03/2025 | 12,770.00 | 12,770.00 | 0.16 | 9,498 | 1,208,726 | 132 |
| 12/03/2025 | 12,750.00 | 12,750.00 | 0.39 | 5,227 | 667,327 | 135 |
| 11/03/2025 | 12,700.00 | 12,700.00 | | 5,239 | 668,122 | 149 |
| 10/03/2025 | 12,700.00 | 12,700.00 | -0.94 | 7,060 | 898,724 | 103 |
| 09/03/2025 | 12,820.00 | 12,820.00 | | | | |
| 06/03/2025 | 12,820.00 | 12,820.00 | 0.63 | 7,055 | 905,743 | 89 |
| 05/03/2025 | 12,740.00 | 12,740.00 | 2.33 | 5,096 | 648,407 | 87 |
| 04/03/2025 | 12,450.00 | 12,450.00 | -0.24 | 756 | 94,188 | 29 |
|