|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 12,600.00 | 12,600.00 | -0.24 | 4,784 | 607,733 | 111 |
| 11/12/2024 | 12,630.00 | 12,630.00 | | 4,214 | 531,375 | 121 |
| 10/12/2024 | 12,630.00 | 12,630.00 | -0.86 | 11,093 | 1,398,527 | 139 |
| 09/12/2024 | 12,740.00 | 12,740.00 | 0.63 | 16,599 | 2,096,018 | 222 |
| 08/12/2024 | 12,660.00 | 12,660.00 | | | | |
| 05/12/2024 | 12,660.00 | 12,660.00 | 0.40 | 7,061 | 891,826 | 109 |
| 04/12/2024 | 12,610.00 | 12,610.00 | 0.40 | 6,359 | 801,955 | 121 |
| 03/12/2024 | 12,560.00 | 12,560.00 | -0.32 | 9,212 | 1,167,199 | 170 |
| 02/12/2024 | 12,600.00 | 12,600.00 | 0.56 | 7,723 | 971,812 | 161 |
| 01/12/2024 | 12,530.00 | 12,530.00 | | | | |
| 28/11/2024 | 12,530.00 | 12,530.00 | -1.10 | 6,591 | 826,907 | 110 |
| 27/11/2024 | 12,670.00 | 12,670.00 | 0.56 | 6,332 | 800,552 | 63 |
| 26/11/2024 | 12,600.00 | 12,600.00 | -0.47 | 6,061 | 762,911 | 110 |
| 25/11/2024 | 12,660.00 | 12,660.00 | -1.48 | 9,192 | 1,172,674 | 151 |
| 24/11/2024 | 12,850.00 | 12,850.00 | | | | |
| 21/11/2024 | 12,850.00 | 12,850.00 | -0.39 | 3,278 | 421,318 | 94 |
| 20/11/2024 | 12,900.00 | 12,900.00 | -0.15 | 4,855 | 628,910 | 102 |
| 19/11/2024 | 12,920.00 | 12,920.00 | 0.47 | 6,007 | 776,997 | 105 |
| 18/11/2024 | 12,860.00 | 12,860.00 | | 9,087 | 1,167,147 | 180 |
| 17/11/2024 | 12,860.00 | 12,860.00 | | | | |
| 14/11/2024 | 12,860.00 | 12,860.00 | -0.85 | 8,559 | 1,100,153 | 190 |
| 13/11/2024 | 12,970.00 | 12,970.00 | -0.77 | 9,186 | 1,197,314 | 144 |
| 12/11/2024 | 13,070.00 | 13,070.00 | -1.28 | 15,531 | 2,032,204 | 238 |
| 11/11/2024 | 13,240.00 | 13,240.00 | -2.00 | 19,098 | 2,542,913 | 341 |
| 10/11/2024 | 13,510.00 | 13,510.00 | | | | |
| 07/11/2024 | 13,510.00 | 13,510.00 | 1.73 | 6,442 | 866,508 | 118 |
| 06/11/2024 | 13,530.00 | 13,530.00 | | 15,734 | 2,094,468 | 229 |
| 05/11/2024 | 13,530.00 | 13,530.00 | 0.82 | 5,983 | 809,914 | 130 |
| 04/11/2024 | 13,420.00 | 13,420.00 | 2.13 | 7,215 | 967,692 | 169 |
| 03/11/2024 | 13,140.00 | 13,140.00 | | | | |
| 31/10/2024 | 13,140.00 | 13,140.00 | -0.53 | 3,362 | 443,426 | 88 |
| 30/10/2024 | 13,210.00 | 13,210.00 | -1.56 | 7,966 | 1,056,434 | 142 |
| 29/10/2024 | 13,420.00 | 13,420.00 | | 9,984 | 1,340,785 | 133 |
| 28/10/2024 | 13,420.00 | 13,420.00 | -1.47 | 12,862 | 1,727,604 | 228 |
| 27/10/2024 | 13,620.00 | 13,620.00 | | | | |
| 22/10/2024 | 13,620.00 | 13,620.00 | | 5,728 | 780,392 | 132 |
| 21/10/2024 | 13,620.00 | 13,620.00 | -0.44 | 16,216 | 2,206,061 | 201 |
| 20/10/2024 | 13,680.00 | 13,680.00 | | | | |
| 15/10/2024 | 13,680.00 | 13,680.00 | -0.73 | 8,142 | 1,112,622 | 171 |
| 14/10/2024 | 13,780.00 | 13,780.00 | -0.14 | 16,089 | 2,221,582 | 256 |
| 13/10/2024 | 13,800.00 | 13,800.00 | | | | |
| 10/10/2024 | 13,800.00 | 13,800.00 | 0.36 | 8,017 | 1,106,542 | 166 |
| 09/10/2024 | 13,750.00 | 13,750.00 | -0.94 | 10,475 | 1,435,500 | 184 |
| 08/10/2024 | 13,880.00 | 13,880.00 | -2.60 | 17,464 | 2,420,186 | 266 |
| 07/10/2024 | 14,250.00 | 14,250.00 | 3.49 | 10,489 | 1,493,420 | 219 |
| 06/10/2024 | 13,770.00 | 13,770.00 | | | | |
| 01/10/2024 | 13,750.00 | 13,750.00 | | 1,481 | 203,678 | 45 |
| 30/09/2024 | 13,750.00 | 13,750.00 | | 12,543 | 1,733,428 | 138 |
| 29/09/2024 | 13,750.00 | 13,750.00 | | | | |
| 26/09/2024 | 13,750.00 | 13,750.00 | 1.48 | 4,292 | 587,137 | 94 |
|