|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 3,305.00 | 3,305.00 | -0.18 | 809 | 26,737 | 1 |
| 14/04/2024 | 3,311.00 | 3,311.00 | | | | |
| 11/04/2024 | 3,311.00 | 3,311.00 | -0.15 | 54 | 1,788 | 2 |
| 10/04/2024 | 3,316.00 | 3,316.00 | | | | |
| 09/04/2024 | 3,316.00 | 3,316.00 | -0.81 | 66 | 2,189 | 2 |
| 08/04/2024 | 3,343.00 | 3,343.00 | 0.21 | 885 | 29,588 | 4 |
| 07/04/2024 | 3,336.00 | 3,336.00 | | | | |
| 04/04/2024 | 3,336.00 | 3,336.00 | 0.30 | 30 | 1,004 | 1 |
| 03/04/2024 | 3,326.00 | 3,326.00 | 0.48 | 3,251 | 108,090 | 3 |
| 02/04/2024 | 3,310.00 | 3,310.00 | -0.15 | 706 | 23,370 | 3 |
| 01/04/2024 | 3,315.00 | 3,315.00 | | | | |
| 31/03/2024 | 3,315.00 | 3,315.00 | | | | |
| 28/03/2024 | 3,315.00 | 3,315.00 | -0.18 | 661 | 21,915 | 2 |
| 27/03/2024 | 3,321.00 | 3,321.00 | 0.82 | 940 | 31,214 | 4 |
| 26/03/2024 | 3,294.00 | 3,294.00 | 1.23 | 158 | 5,205 | 1 |
| 25/03/2024 | 3,254.00 | 3,254.00 | | | | |
| 21/03/2024 | 3,254.00 | 3,254.00 | | | | |
| 20/03/2024 | 3,254.00 | 3,254.00 | | | | |
| 19/03/2024 | 3,254.00 | 3,254.00 | -0.37 | 900 | 29,286 | 6 |
| 18/03/2024 | 3,266.00 | 3,266.00 | | | | |
| 17/03/2024 | 3,266.00 | 3,266.00 | | | | |
| 14/03/2024 | 3,266.00 | 3,266.00 | -0.18 | 81 | 2,645 | 3 |
| 13/03/2024 | 3,272.00 | 3,272.00 | 1.02 | 400 | 13,088 | 2 |
| 12/03/2024 | 3,239.00 | 3,239.00 | 2.83 | 965 | 31,233 | 7 |
| 11/03/2024 | 3,150.00 | 3,150.00 | | | | |
| 10/03/2024 | 3,150.00 | 3,150.00 | | | | |
| 07/03/2024 | 3,150.00 | 3,150.00 | -0.82 | 314 | 9,891 | 1 |
| 06/03/2024 | 3,176.00 | 3,176.00 | 0.76 | 2,264 | 71,847 | 2 |
| 05/03/2024 | 3,152.00 | 3,152.00 | -1.19 | 60 | 1,890 | 3 |
| 04/03/2024 | 3,190.00 | 3,190.00 | | 10 | 319 | 1 |
| 03/03/2024 | 3,190.00 | 3,190.00 | | | | |
| 29/02/2024 | 3,190.00 | 3,190.00 | | | | |
| 28/02/2024 | 3,190.00 | 3,190.00 | | | | |
| 26/02/2024 | 3,190.00 | 3,190.00 | | | | |
| 25/02/2024 | 3,190.00 | 3,190.00 | | | | |
| 22/02/2024 | 3,190.00 | 3,190.00 | | | | |
| 21/02/2024 | 3,190.00 | 3,190.00 | | | | |
| 20/02/2024 | 3,190.00 | 3,190.00 | | | | |
| 19/02/2024 | 3,190.00 | 3,190.00 | | | | |
| 18/02/2024 | 3,190.00 | 3,190.00 | | | | |
| 15/02/2024 | 3,190.00 | 3,190.00 | -0.19 | 342 | 10,910 | 1 |
| 14/02/2024 | 3,196.00 | 3,196.00 | -2.08 | 300 | 9,588 | 1 |
| 13/02/2024 | 3,264.00 | 3,264.00 | | | | |
| 12/02/2024 | 3,264.00 | 3,264.00 | 2.80 | 398 | 12,993 | 2 |
| 11/02/2024 | 3,175.00 | 3,175.00 | | | | |
| 08/02/2024 | 3,175.00 | 3,175.00 | | | | |
| 07/02/2024 | 3,175.00 | 3,175.00 | -0.31 | 468 | 14,859 | 2 |
| 06/02/2024 | 3,185.00 | 3,185.00 | | | | |
| 05/02/2024 | 3,185.00 | 3,185.00 | 0.73 | 380 | 12,103 | 1 |
| 04/02/2024 | 3,162.00 | 3,162.00 | | | | |
|