|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 2,799.00 | 2,799.00 | | | | |
| 22/01/2025 | 2,799.00 | 2,799.00 | | | | |
| 21/01/2025 | 2,799.00 | 2,799.00 | 0.86 | 964 | 26,982 | 1 |
| 20/01/2025 | 2,775.00 | 2,775.00 | -1.00 | 2,720 | 75,480 | 1 |
| 19/01/2025 | 2,803.00 | 2,803.00 | | | | |
| 16/01/2025 | 2,803.00 | 2,803.00 | 0.21 | 500 | 14,015 | 1 |
| 15/01/2025 | 2,797.00 | 2,797.00 | -0.75 | 221 | 6,181 | 1 |
| 14/01/2025 | 2,818.00 | 2,818.00 | | | | |
| 13/01/2025 | 2,818.00 | 2,818.00 | -1.30 | 4,657 | 131,234 | 1 |
| 12/01/2025 | 2,855.00 | 2,855.00 | | | | |
| 09/01/2025 | 2,855.00 | 2,855.00 | 0.74 | 353 | 10,078 | 4 |
| 08/01/2025 | 2,834.00 | 2,834.00 | -0.11 | 1,415 | 39,994 | 8 |
| 07/01/2025 | 2,837.00 | 2,837.00 | 0.96 | 1,800 | 51,066 | 1 |
| 06/01/2025 | 2,810.00 | 2,810.00 | 1.55 | 104 | 2,922 | 3 |
| 05/01/2025 | 2,767.00 | 2,767.00 | | | | |
| 02/01/2025 | 2,767.00 | 2,767.00 | | 1,555 | 43,027 | 2 |
| 01/01/2025 | 2,767.00 | 2,767.00 | | | | |
| 31/12/2024 | 2,767.00 | 2,767.00 | -1.35 | 1,390 | 38,463 | 2 |
| 30/12/2024 | 2,805.00 | 2,805.00 | 0.29 | 2,438 | 68,315 | 4 |
| 29/12/2024 | 2,797.00 | 2,797.00 | | | | |
| 26/12/2024 | 2,797.00 | 2,797.00 | | | | |
| 25/12/2024 | 2,797.00 | 2,797.00 | | | | |
| 24/12/2024 | 2,797.00 | 2,797.00 | 0.83 | 663 | 18,544 | 1 |
| 23/12/2024 | 2,774.00 | 2,774.00 | 1.09 | 2,111 | 58,477 | 11 |
| 22/12/2024 | 2,744.00 | 2,744.00 | | | | |
| 19/12/2024 | 2,744.00 | 2,744.00 | -1.79 | 746 | 20,467 | 3 |
| 18/12/2024 | 2,794.00 | 2,794.00 | | 2,499 | 69,822 | 1 |
| 17/12/2024 | 2,794.00 | 2,794.00 | -0.04 | 6,132 | 171,247 | 7 |
| 16/12/2024 | 2,795.00 | 2,795.00 | -0.92 | 889 | 24,848 | 2 |
| 15/12/2024 | 2,821.00 | 2,821.00 | | | | |
| 12/12/2024 | 2,821.00 | 2,821.00 | | | | |
| 11/12/2024 | 2,821.00 | 2,821.00 | -0.04 | 1,622 | 45,757 | 1 |
| 10/12/2024 | 2,822.00 | 2,822.00 | -0.91 | 908 | 25,623 | 2 |
| 09/12/2024 | 2,848.00 | 2,848.00 | | | | |
| 08/12/2024 | 2,848.00 | 2,848.00 | | | | |
| 05/12/2024 | 2,848.00 | 2,848.00 | -0.38 | 3,993 | 113,790 | 6 |
| 04/12/2024 | 2,859.00 | 2,859.00 | -1.41 | 1,477 | 42,221 | 2 |
| 03/12/2024 | 2,900.00 | 2,900.00 | 0.52 | 867 | 25,145 | 2 |
| 02/12/2024 | 2,885.00 | 2,885.00 | 0.91 | 3,541 | 101,554 | 6 |
| 01/12/2024 | 2,859.00 | 2,859.00 | | | | |
| 28/11/2024 | 2,859.00 | 2,859.00 | | | | |
| 27/11/2024 | 2,859.00 | 2,859.00 | 0.39 | 2,815 | 80,481 | 2 |
| 26/11/2024 | 2,848.00 | 2,848.00 | -0.63 | 781 | 22,243 | 1 |
| 25/11/2024 | 2,866.00 | 2,866.00 | 1.27 | 2,250 | 64,485 | 1 |
| 24/11/2024 | 2,830.00 | 2,830.00 | | | | |
| 21/11/2024 | 2,830.00 | 2,830.00 | 0.11 | 130 | 3,679 | 1 |
| 20/11/2024 | 2,827.00 | 2,827.00 | 1.65 | 620 | 17,527 | 1 |
| 19/11/2024 | 2,781.00 | 2,781.00 | -0.50 | 1,250 | 34,763 | 1 |
| 18/11/2024 | 2,795.00 | 2,795.00 | -4.96 | 2,449 | 68,445 | 6 |
| 17/11/2024 | 2,941.00 | 2,941.00 | | | | |
|