|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,519.00 | 1,519.00 | 1.61 | 8,091 | 122,678 | 9 |
27/03/2024 | 1,495.00 | 1,495.00 | -1.84 | 14,033 | 209,740 | 11 |
26/03/2024 | 1,523.00 | 1,523.00 | 1.20 | 3,430 | 52,118 | 7 |
25/03/2024 | 1,505.00 | 1,505.00 | -1.70 | 4,134 | 62,226 | 4 |
21/03/2024 | 1,531.00 | 1,531.00 | -1.67 | 7,730 | 118,618 | 6 |
20/03/2024 | 1,557.00 | 1,557.00 | 0.19 | 897 | 13,964 | 4 |
19/03/2024 | 1,554.00 | 1,554.00 | | 469 | 7,289 | 4 |
18/03/2024 | 1,554.00 | 1,554.00 | 1.83 | 6,455 | 100,444 | 11 |
17/03/2024 | 1,526.00 | 1,526.00 | | | | |
14/03/2024 | 1,526.00 | 1,526.00 | -1.04 | 8,955 | 137,398 | 11 |
13/03/2024 | 1,542.00 | 1,542.00 | -0.58 | 1,241 | 19,132 | 3 |
12/03/2024 | 1,551.00 | 1,551.00 | 1.24 | 12,691 | 196,662 | 14 |
11/03/2024 | 1,532.00 | 1,532.00 | 2.75 | 31,720 | 483,905 | 25 |
10/03/2024 | 1,491.00 | 1,491.00 | | | | |
07/03/2024 | 1,491.00 | 1,491.00 | -0.80 | 5,255 | 78,256 | 4 |
06/03/2024 | 1,503.00 | 1,503.00 | -0.07 | 5,810 | 87,327 | 6 |
05/03/2024 | 1,504.00 | 1,504.00 | 1.42 | 1,750 | 26,322 | 4 |
04/03/2024 | 1,483.00 | 1,483.00 | 0.54 | 6,590 | 97,730 | 3 |
03/03/2024 | 1,475.00 | 1,475.00 | | | | |
29/02/2024 | 1,475.00 | 1,475.00 | 0.82 | 10,825 | 159,712 | 11 |
28/02/2024 | 1,463.00 | 1,463.00 | -1.42 | 22,940 | 335,989 | 5 |
26/02/2024 | 1,484.00 | 1,484.00 | -1.07 | 4,496 | 66,500 | 9 |
25/02/2024 | 1,500.00 | 1,500.00 | | | | |
22/02/2024 | 1,500.00 | 1,500.00 | 0.74 | 1,306 | 19,589 | 3 |
21/02/2024 | 1,489.00 | 1,489.00 | 1.57 | 17,634 | 262,840 | 14 |
20/02/2024 | 1,466.00 | 1,466.00 | 1.45 | 2,899 | 42,501 | 3 |
19/02/2024 | 1,445.00 | 1,445.00 | 0.56 | 10,496 | 151,397 | 12 |
18/02/2024 | 1,437.00 | 1,437.00 | | | | |
15/02/2024 | 1,437.00 | 1,437.00 | -0.76 | 1,260 | 18,112 | 2 |
14/02/2024 | 1,448.00 | 1,448.00 | -0.41 | 4,851 | 70,301 | 12 |
13/02/2024 | 1,454.00 | 1,454.00 | 0.14 | 1,490 | 21,669 | 2 |
12/02/2024 | 1,452.00 | 1,452.00 | 0.41 | 6,597 | 95,802 | 5 |
11/02/2024 | 1,446.00 | 1,446.00 | | | | |
08/02/2024 | 1,446.00 | 1,446.00 | 1.26 | 6,300 | 91,093 | 2 |
07/02/2024 | 1,428.00 | 1,428.00 | 1.13 | 4,310 | 61,545 | 2 |
06/02/2024 | 1,412.00 | 1,412.00 | 4.36 | 49,191 | 690,885 | 20 |
05/02/2024 | 1,353.00 | 1,353.00 | -1.10 | 3,502 | 47,412 | 10 |
04/02/2024 | 1,368.00 | 1,368.00 | | | | |
01/02/2024 | 1,368.00 | 1,368.00 | 0.15 | 1,831 | 25,042 | 4 |
31/01/2024 | 1,366.00 | 1,366.00 | -1.37 | 8,450 | 115,662 | 17 |
30/01/2024 | 1,385.00 | 1,385.00 | -3.01 | 11,393 | 157,864 | 23 |
29/01/2024 | 1,428.00 | 1,428.00 | -1.99 | 11,246 | 161,678 | 16 |
28/01/2024 | 1,457.00 | 1,457.00 | | | | |
25/01/2024 | 1,457.00 | 1,457.00 | -0.34 | 8,916 | 130,021 | 7 |
24/01/2024 | 1,462.00 | 1,462.00 | 1.88 | 4,794 | 70,062 | 3 |
23/01/2024 | 1,435.00 | 1,435.00 | 1.34 | 1,432 | 20,555 | 2 |
22/01/2024 | 1,416.00 | 1,416.00 | -2.07 | 53,747 | 760,709 | 21 |
21/01/2024 | 1,446.00 | 1,446.00 | | | | |
18/01/2024 | 1,446.00 | 1,446.00 | 0.56 | 8,979 | 129,911 | 4 |
17/01/2024 | 1,438.00 | 1,438.00 | -2.04 | 8,531 | 122,675 | 9 |
|