|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,006.00 | 2,006.00 | 1.88 | 32,000 | 641,920 | 6 |
| 17/04/2024 | 1,969.00 | 1,969.00 | | | | |
| 16/04/2024 | 1,969.00 | 1,969.00 | | | | |
| 15/04/2024 | 1,969.00 | 1,969.00 | -1.21 | 130 | 2,560 | 1 |
| 14/04/2024 | 1,993.10 | 1,993.10 | | | | |
| 11/04/2024 | 1,993.10 | 1,993.10 | 0.56 | 862 | 17,181 | 3 |
| 10/04/2024 | 1,982.07 | 1,982.07 | 0.79 | 3,701 | 73,427 | 7 |
| 09/04/2024 | 1,966.46 | 1,966.46 | 0.17 | 2,170 | 42,689 | 4 |
| 08/04/2024 | 1,963.10 | 1,963.10 | -0.85 | 10,651 | 209,808 | 7 |
| 07/04/2024 | 1,979.83 | 1,979.83 | | | | |
| 04/04/2024 | 1,979.83 | 1,979.83 | -0.10 | 1,263 | 25,005 | 4 |
| 03/04/2024 | 1,981.80 | 1,981.80 | 1.06 | 200 | 3,964 | 1 |
| 02/04/2024 | 1,961.00 | 1,961.00 | 0.03 | 758 | 14,864 | 2 |
| 01/04/2024 | 1,960.41 | 1,960.41 | | | | |
| 31/03/2024 | 1,960.41 | 1,960.41 | | | | |
| 28/03/2024 | 1,960.41 | 1,960.41 | | | | |
| 27/03/2024 | 1,960.41 | 1,960.41 | | 337 | 6,607 | 1 |
| 26/03/2024 | 1,960.41 | 1,960.41 | 0.79 | 5,239 | 102,602 | 4 |
| 25/03/2024 | 1,945.01 | 1,945.01 | 1.02 | 2,161 | 42,032 | 2 |
| 21/03/2024 | 1,925.32 | 1,925.32 | -1.42 | 593 | 11,417 | 3 |
| 20/03/2024 | 1,953.07 | 1,953.07 | -0.20 | 7,170 | 140,191 | 5 |
| 19/03/2024 | 1,957.00 | 1,957.00 | 0.82 | 2,555 | 50,001 | 1 |
| 18/03/2024 | 1,941.04 | 1,941.04 | 0.05 | 4,880 | 94,862 | 3 |
| 17/03/2024 | 1,940.00 | 1,940.00 | | | | |
| 14/03/2024 | 1,940.00 | 1,940.00 | -1.40 | 1,200 | 23,280 | 2 |
| 13/03/2024 | 1,967.56 | 1,967.56 | 0.77 | 1,075 | 21,151 | 2 |
| 12/03/2024 | 1,952.53 | 1,952.53 | 0.76 | 1,413 | 27,589 | 4 |
| 11/03/2024 | 1,937.80 | 1,937.80 | 0.72 | 342 | 6,627 | 1 |
| 10/03/2024 | 1,924.00 | 1,924.00 | | | | |
| 07/03/2024 | 1,924.00 | 1,924.00 | -0.01 | 10,393 | 199,961 | 1 |
| 06/03/2024 | 1,924.21 | 1,924.21 | 0.31 | 5,190 | 99,866 | 2 |
| 05/03/2024 | 1,918.31 | 1,918.31 | 0.84 | 3,742 | 71,783 | 2 |
| 04/03/2024 | 1,902.30 | 1,902.30 | -1.02 | 285 | 5,422 | 1 |
| 03/03/2024 | 1,921.99 | 1,921.99 | | | | |
| 29/02/2024 | 1,921.99 | 1,921.99 | | | | |
| 28/02/2024 | 1,921.99 | 1,921.99 | -0.42 | 413 | 7,938 | 2 |
| 26/02/2024 | 1,930.00 | 1,930.00 | -0.10 | 25,720 | 496,969 | 10 |
| 25/02/2024 | 1,932.00 | 1,932.00 | | | | |
| 22/02/2024 | 1,932.00 | 1,932.00 | -0.92 | 409 | 7,902 | 3 |
| 21/02/2024 | 1,950.00 | 1,950.00 | 0.43 | 289 | 5,636 | 2 |
| 20/02/2024 | 1,941.60 | 1,941.60 | 1.06 | 2,809 | 54,533 | 4 |
| 19/02/2024 | 1,921.32 | 1,921.32 | -0.46 | 2,996 | 57,603 | 11 |
| 18/02/2024 | 1,930.17 | 1,930.17 | | | | |
| 15/02/2024 | 1,930.17 | 1,930.17 | -0.47 | 2,448 | 47,261 | 7 |
| 14/02/2024 | 1,939.33 | 1,939.33 | -0.07 | 9,393 | 182,207 | 8 |
| 13/02/2024 | 1,940.66 | 1,940.66 | -0.87 | 4,817 | 93,482 | 2 |
| 12/02/2024 | 1,957.60 | 1,957.60 | 0.68 | 517 | 10,121 | 2 |
| 11/02/2024 | 1,944.45 | 1,944.45 | | | | |
| 08/02/2024 | 1,944.45 | 1,944.45 | | | | |
| 07/02/2024 | 1,944.45 | 1,944.45 | 0.20 | 1,030 | 20,028 | 4 |
|