|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 2,228.91 | 2,228.91 | | | | |
18/04/2024 | 2,228.91 | 2,228.91 | 0.48 | 1,856 | 41,369 | 4 |
17/04/2024 | 2,218.30 | 2,218.30 | 0.44 | 6,855 | 152,032 | 2 |
16/04/2024 | 2,208.60 | 2,208.60 | 1.30 | 937 | 20,695 | 3 |
15/04/2024 | 2,180.33 | 2,180.33 | | 1,350 | 29,434 | 2 |
14/04/2024 | 2,180.33 | 2,180.33 | | | | |
11/04/2024 | 2,180.33 | 2,180.33 | | | | |
10/04/2024 | 2,180.33 | 2,180.33 | 0.22 | 6,502 | 141,765 | 2 |
09/04/2024 | 2,175.58 | 2,175.58 | | | | |
08/04/2024 | 2,175.58 | 2,175.58 | -0.09 | 22,684 | 495,262 | 5 |
07/04/2024 | 2,177.60 | 2,177.60 | | | | |
04/04/2024 | 2,177.60 | 2,177.60 | -0.33 | 150 | 3,266 | 1 |
03/04/2024 | 2,184.90 | 2,184.90 | 0.75 | 301 | 6,577 | 1 |
02/04/2024 | 2,168.55 | 2,168.55 | 0.40 | 4,201 | 91,101 | 2 |
01/04/2024 | 2,160.00 | 2,160.00 | | | | |
31/03/2024 | 2,160.00 | 2,160.00 | | | | |
28/03/2024 | 2,160.00 | 2,160.00 | 0.47 | 3,278 | 70,800 | 2 |
27/03/2024 | 2,150.00 | 2,150.00 | | | | |
26/03/2024 | 2,150.00 | 2,150.00 | 1.08 | 1,176 | 25,284 | 1 |
25/03/2024 | 2,127.00 | 2,127.00 | 0.78 | 5,403 | 114,922 | 2 |
21/03/2024 | 2,110.64 | 2,110.64 | -1.83 | 38,201 | 807,871 | 9 |
20/03/2024 | 2,150.00 | 2,150.00 | 0.11 | 11,925 | 256,382 | 2 |
19/03/2024 | 2,147.70 | 2,147.70 | 0.45 | 7,583 | 162,831 | 2 |
18/03/2024 | 2,138.00 | 2,138.00 | 0.27 | 33,213 | 710,386 | 4 |
17/03/2024 | 2,132.22 | 2,132.22 | | | | |
14/03/2024 | 2,132.22 | 2,132.22 | 0.01 | 8,275 | 176,441 | 3 |
13/03/2024 | 2,132.10 | 2,132.10 | -0.19 | 8,166 | 174,839 | 4 |
12/03/2024 | 2,136.20 | 2,136.20 | 1.72 | 444 | 9,485 | 1 |
11/03/2024 | 2,100.00 | 2,100.00 | 0.22 | 6,498 | 136,458 | 1 |
10/03/2024 | 2,095.40 | 2,095.40 | | | | |
07/03/2024 | 2,095.40 | 2,095.40 | | | | |
06/03/2024 | 2,095.40 | 2,095.40 | | | | |
05/03/2024 | 2,095.40 | 2,095.40 | 0.41 | 1,665 | 34,888 | 1 |
04/03/2024 | 2,086.90 | 2,086.90 | 0.10 | 16,439 | 342,071 | 4 |
03/03/2024 | 2,084.80 | 2,084.80 | | | | |
29/02/2024 | 2,084.80 | 2,084.80 | -0.39 | 1,125 | 23,454 | 1 |
28/02/2024 | 2,093.00 | 2,093.00 | -1.09 | 6,138 | 128,584 | 3 |
26/02/2024 | 2,116.00 | 2,116.00 | -0.47 | 9,250 | 195,730 | 1 |
25/02/2024 | 2,126.00 | 2,126.00 | | | | |
22/02/2024 | 2,126.00 | 2,126.00 | -0.73 | 11,881 | 253,100 | 2 |
21/02/2024 | 2,141.60 | 2,141.60 | 1.00 | 811 | 17,368 | 1 |
20/02/2024 | 2,120.40 | 2,120.40 | 0.72 | 2,983 | 62,876 | 6 |
19/02/2024 | 2,105.15 | 2,105.15 | | | | |
18/02/2024 | 2,105.15 | 2,105.15 | | | | |
15/02/2024 | 2,105.15 | 2,105.15 | -0.93 | 10,559 | 222,496 | 4 |
14/02/2024 | 2,124.98 | 2,124.98 | -0.15 | 6,955 | 147,820 | 3 |
13/02/2024 | 2,128.10 | 2,128.10 | | | | |
12/02/2024 | 2,128.10 | 2,128.10 | 0.28 | 705 | 15,003 | 1 |
11/02/2024 | 2,122.11 | 2,122.11 | | | | |
08/02/2024 | 2,122.11 | 2,122.11 | | | | |
|