|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 2,520.00 | 2,520.00 | 0.40 | 281,230 | 7,071,374 | 865 |
17/04/2024 | 2,510.00 | 2,510.00 | | 101,214 | 2,542,657 | 700 |
16/04/2024 | 2,510.00 | 2,510.00 | -0.16 | 335,016 | 8,380,481 | 1,356 |
15/04/2024 | 2,514.00 | 2,514.00 | -0.51 | 266,343 | 6,717,449 | 815 |
14/04/2024 | 2,527.00 | 2,527.00 | 0.48 | 74,500 | 1,877,927 | 389 |
11/04/2024 | 2,515.00 | 2,515.00 | -1.37 | 303,551 | 7,615,872 | 1,056 |
10/04/2024 | 2,550.00 | 2,550.00 | -1.16 | 162,201 | 4,143,746 | 1,323 |
09/04/2024 | 2,580.00 | 2,580.00 | -0.58 | 83,745 | 2,145,968 | 658 |
08/04/2024 | 2,595.00 | 2,595.00 | 1.84 | 191,013 | 4,924,357 | 1,364 |
07/04/2024 | 2,548.00 | 2,548.00 | -0.66 | 87,454 | 2,214,409 | 558 |
04/04/2024 | 2,565.00 | 2,565.00 | -0.27 | 142,382 | 3,633,278 | 541 |
03/04/2024 | 2,572.00 | 2,572.00 | -1.98 | 148,099 | 3,809,317 | 1,077 |
02/04/2024 | 2,624.00 | 2,624.00 | -1.28 | 161,662 | 4,234,332 | 862 |
01/04/2024 | 2,658.00 | 2,658.00 | 3.54 | 347,640 | 9,146,320 | 917 |
31/03/2024 | 2,567.00 | 2,567.00 | 3.47 | 74,914 | 1,891,821 | 396 |
28/03/2024 | 2,481.00 | 2,481.00 | 1.89 | 140,604 | 3,441,650 | 747 |
27/03/2024 | 2,435.00 | 2,435.00 | 4.28 | 307,700 | 7,494,042 | 1,311 |
26/03/2024 | 2,335.00 | 2,335.00 | 0.65 | 70,253 | 1,637,602 | 569 |
25/03/2024 | 2,320.00 | 2,320.00 | 2.20 | 253,354 | 5,777,668 | 447 |
21/03/2024 | 2,270.00 | 2,270.00 | -1.73 | 120,200 | 2,755,000 | 582 |
20/03/2024 | 2,310.00 | 2,310.00 | 2.08 | 73,800 | 1,691,633 | 503 |
19/03/2024 | 2,263.00 | 2,263.00 | -1.09 | 53,199 | 1,210,360 | 366 |
18/03/2024 | 2,288.00 | 2,288.00 | -0.74 | 62,774 | 1,440,920 | 533 |
17/03/2024 | 2,305.00 | 2,305.00 | | 37,272 | 859,550 | 243 |
14/03/2024 | 2,305.00 | 2,305.00 | 0.09 | 112,834 | 2,620,092 | 660 |
13/03/2024 | 2,348.00 | 2,303.00 | 2.18 | 101,709 | 2,373,886 | 446 |
12/03/2024 | 2,298.00 | 2,253.96 | -0.52 | 87,408 | 2,022,732 | 612 |
11/03/2024 | 2,310.00 | 2,265.73 | -2.98 | 170,476 | 3,968,604 | 1,063 |
10/03/2024 | 2,381.00 | 2,335.37 | -3.01 | 84,459 | 2,024,841 | 274 |
07/03/2024 | 2,455.00 | 2,407.95 | -1.41 | 114,669 | 2,838,620 | 669 |
06/03/2024 | 2,490.00 | 2,442.28 | 2.05 | 186,028 | 4,550,468 | 557 |
05/03/2024 | 2,440.00 | 2,393.24 | -5.02 | 257,150 | 6,409,286 | 811 |
04/03/2024 | 2,569.00 | 2,519.77 | | 152,150 | 3,902,734 | 721 |
03/03/2024 | 2,569.00 | 2,519.77 | 1.94 | 56,598 | 1,450,862 | 265 |
29/02/2024 | 2,520.00 | 2,471.70 | | 233,706 | 5,886,857 | 806 |
28/02/2024 | 2,520.00 | 2,471.70 | 1.82 | 157,546 | 3,934,155 | 766 |
26/02/2024 | 2,475.00 | 2,427.57 | 1.77 | 134,726 | 3,333,164 | 701 |
25/02/2024 | 2,432.00 | 2,385.39 | 1.29 | 27,985 | 679,463 | 181 |
22/02/2024 | 2,401.00 | 2,354.98 | -1.07 | 337,714 | 8,186,768 | 517 |
21/02/2024 | 2,427.00 | 2,380.49 | 2.19 | 135,370 | 3,253,530 | 854 |
20/02/2024 | 2,375.00 | 2,329.48 | -1.25 | 187,784 | 4,482,667 | 732 |
19/02/2024 | 2,405.00 | 2,358.91 | -2.24 | 257,346 | 6,347,081 | 1,222 |
18/02/2024 | 2,460.00 | 2,412.85 | 3.36 | 121,693 | 2,959,619 | 699 |
15/02/2024 | 2,380.00 | 2,334.39 | 0.46 | 114,675 | 2,723,310 | 665 |
14/02/2024 | 2,369.00 | 2,323.60 | -0.96 | 119,815 | 2,863,420 | 879 |
13/02/2024 | 2,392.00 | 2,346.16 | 2.88 | 203,871 | 4,860,978 | 902 |
12/02/2024 | 2,325.00 | 2,280.44 | 2.92 | 142,302 | 3,298,088 | 791 |
11/02/2024 | 2,259.00 | 2,215.71 | -0.13 | 42,136 | 949,280 | 212 |
08/02/2024 | 2,262.00 | 2,218.65 | -2.12 | 231,228 | 5,303,463 | 1,064 |
07/02/2024 | 2,311.00 | 2,266.71 | -2.12 | 161,110 | 3,774,441 | 1,473 |
|