|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 17/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 16/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 15/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 14/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 11/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 10/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 09/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 08/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 07/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 04/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 03/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 02/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 01/04/2024 | 1,966.38 | 1,966.38 | | | | |
| 31/03/2024 | 1,966.38 | 1,966.38 | | | | |
| 28/03/2024 | 1,966.38 | 1,966.38 | | | | |
| 27/03/2024 | 1,966.38 | 1,966.38 | | | | |
| 26/03/2024 | 1,966.38 | 1,966.38 | | | | |
| 25/03/2024 | 1,966.38 | 1,966.38 | | | | |
| 21/03/2024 | 1,966.38 | 1,966.38 | | 154 | 3,028 | 1 |
| 20/03/2024 | 1,966.38 | 1,966.38 | | | | |
| 19/03/2024 | 1,966.38 | 1,966.38 | | | | |
| 18/03/2024 | 1,966.38 | 1,966.38 | -0.69 | 1,154 | 22,692 | 2 |
| 17/03/2024 | 1,980.00 | 1,980.00 | | | | |
| 14/03/2024 | 1,980.00 | 1,980.00 | | | | |
| 13/03/2024 | 1,980.00 | 1,980.00 | | | | |
| 12/03/2024 | 1,980.00 | 1,980.00 | 2.00 | 460 | 9,108 | 1 |
| 11/03/2024 | 1,941.10 | 1,941.10 | | | | |
| 10/03/2024 | 1,941.10 | 1,941.10 | | | | |
| 07/03/2024 | 1,941.10 | 1,941.10 | | | | |
| 06/03/2024 | 1,941.10 | 1,941.10 | | | | |
| 05/03/2024 | 1,941.10 | 1,941.10 | 1.15 | 100 | 1,941 | 1 |
| 04/03/2024 | 1,919.00 | 1,919.00 | -0.45 | 42,843 | 822,195 | 22 |
| 03/03/2024 | 1,927.72 | 1,927.72 | | | | |
| 29/02/2024 | 1,927.72 | 1,927.72 | | | | |
| 28/02/2024 | 1,927.72 | 1,927.72 | | | | |
| 26/02/2024 | 1,927.72 | 1,927.72 | | | | |
| 25/02/2024 | 1,927.72 | 1,927.72 | | | | |
| 22/02/2024 | 1,927.72 | 1,927.72 | | | | |
| 21/02/2024 | 1,927.72 | 1,927.72 | | | | |
| 20/02/2024 | 1,927.72 | 1,927.72 | 0.68 | 2,544 | 48,906 | 6 |
| 19/02/2024 | 1,914.77 | 1,914.77 | -2.57 | 377 | 7,219 | 2 |
| 18/02/2024 | 1,965.25 | 1,965.25 | | | | |
| 15/02/2024 | 1,965.25 | 1,965.25 | | | | |
| 14/02/2024 | 1,965.25 | 1,965.25 | | | | |
| 13/02/2024 | 1,965.25 | 1,965.25 | | | | |
| 12/02/2024 | 1,965.25 | 1,965.25 | | | | |
| 11/02/2024 | 1,965.25 | 1,965.25 | | | | |
| 08/02/2024 | 1,965.25 | 1,965.25 | | | | |
| 07/02/2024 | 1,965.25 | 1,965.25 | | | | |
|