|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 2,074.60 | 2,074.60 | -0.31 | 2,585 | 53,628 | 2 |
05/02/2025 | 2,081.10 | 2,081.10 | | | | |
04/02/2025 | 2,081.10 | 2,081.10 | | | | |
03/02/2025 | 2,081.10 | 2,081.10 | | 1,201 | 24,994 | 1 |
02/02/2025 | 2,081.10 | 2,081.10 | | | | |
30/01/2025 | 2,081.10 | 2,081.10 | -0.10 | 3,600 | 74,920 | 1 |
29/01/2025 | 2,083.20 | 2,083.20 | | | | |
28/01/2025 | 2,083.20 | 2,083.20 | 1.00 | 2,018 | 42,041 | 2 |
27/01/2025 | 2,062.57 | 2,062.57 | | | | |
26/01/2025 | 2,062.57 | 2,062.57 | | | | |
23/01/2025 | 2,062.57 | 2,062.57 | | | | |
22/01/2025 | 2,062.57 | 2,062.57 | | | | |
21/01/2025 | 2,062.57 | 2,062.57 | | | | |
20/01/2025 | 2,062.57 | 2,062.57 | | | | |
19/01/2025 | 2,062.57 | 2,062.57 | | | | |
16/01/2025 | 2,062.57 | 2,062.57 | | | | |
15/01/2025 | 2,062.57 | 2,062.57 | -0.89 | 1,033 | 21,306 | 5 |
14/01/2025 | 2,081.06 | 2,081.06 | | | | |
13/01/2025 | 2,081.06 | 2,081.06 | | | | |
12/01/2025 | 2,081.06 | 2,081.06 | | | | |
09/01/2025 | 2,081.06 | 2,081.06 | | | | |
08/01/2025 | 2,081.06 | 2,081.06 | | | | |
07/01/2025 | 2,081.06 | 2,081.06 | | | | |
06/01/2025 | 2,081.06 | 2,081.06 | | | | |
05/01/2025 | 2,081.06 | 2,081.06 | | | | |
02/01/2025 | 2,081.06 | 2,081.06 | | | | |
01/01/2025 | 2,081.06 | 2,081.06 | | | | |
31/12/2024 | 2,081.06 | 2,081.06 | | | | |
30/12/2024 | 2,081.06 | 2,081.06 | | | | |
29/12/2024 | 2,081.06 | 2,081.06 | | | | |
26/12/2024 | 2,081.06 | 2,081.06 | | | | |
25/12/2024 | 2,081.06 | 2,081.06 | | | | |
24/12/2024 | 2,081.06 | 2,081.06 | | | | |
23/12/2024 | 2,081.06 | 2,081.06 | 0.94 | 956 | 19,895 | 2 |
22/12/2024 | 2,061.67 | 2,061.67 | | | | |
19/12/2024 | 2,061.67 | 2,061.67 | -1.00 | 1,066 | 21,977 | 5 |
18/12/2024 | 2,082.49 | 2,082.49 | | | | |
17/12/2024 | 2,082.49 | 2,082.49 | | | | |
16/12/2024 | 2,082.49 | 2,082.49 | | | | |
15/12/2024 | 2,082.49 | 2,082.49 | | | | |
12/12/2024 | 2,082.49 | 2,082.49 | 0.07 | 220 | 4,581 | 2 |
11/12/2024 | 2,081.10 | 2,081.10 | | | | |
10/12/2024 | 2,081.10 | 2,081.10 | | | | |
09/12/2024 | 2,081.10 | 2,081.10 | -1.40 | 4,647 | 96,720 | 2 |
08/12/2024 | 2,110.60 | 2,110.60 | | | | |
05/12/2024 | 2,110.60 | 2,110.60 | | | | |
04/12/2024 | 2,110.60 | 2,110.60 | | | | |
03/12/2024 | 2,110.60 | 2,110.60 | | | | |
02/12/2024 | 2,110.60 | 2,110.60 | | | | |
01/12/2024 | 2,110.60 | 2,110.60 | | | | |
|