|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 109.38 | 109.38 | 0.28 | 3,816,275 | 4,174,041 | 135 |
17/04/2024 | 109.08 | 109.08 | 0.02 | 1,405,298 | 1,533,919 | 105 |
16/04/2024 | 109.06 | 109.06 | 0.23 | 562,161 | 612,958 | 109 |
15/04/2024 | 108.81 | 108.81 | -0.04 | 361,342 | 393,210 | 98 |
14/04/2024 | 108.85 | 108.85 | -0.26 | 271,125 | 295,185 | 87 |
11/04/2024 | 109.72 | 109.13 | 0.20 | 1,263,911 | 1,385,714 | 146 |
10/04/2024 | 109.50 | 108.91 | -0.15 | 2,985,994 | 3,271,275 | 218 |
09/04/2024 | 109.66 | 109.07 | 0.02 | 420,292 | 460,887 | 111 |
08/04/2024 | 109.64 | 109.05 | 0.18 | 580,022 | 635,680 | 113 |
07/04/2024 | 109.44 | 108.85 | 0.05 | 1,171,213 | 1,281,880 | 103 |
04/04/2024 | 109.38 | 108.79 | 0.05 | 315,016 | 344,528 | 121 |
03/04/2024 | 109.33 | 108.74 | 0.06 | 680,221 | 743,421 | 115 |
02/04/2024 | 109.26 | 108.67 | 0.04 | 746,002 | 814,981 | 142 |
01/04/2024 | 109.22 | 108.63 | 0.16 | 453,908 | 495,666 | 109 |
31/03/2024 | 109.05 | 108.46 | 0.09 | 762,570 | 831,261 | 134 |
28/03/2024 | 108.95 | 108.36 | -0.03 | 3,223,115 | 3,511,748 | 129 |
27/03/2024 | 108.98 | 108.39 | -0.08 | 1,612,194 | 1,756,205 | 172 |
26/03/2024 | 109.07 | 108.48 | -0.08 | 516,863 | 563,518 | 143 |
25/03/2024 | 109.16 | 108.57 | -0.28 | 1,301,004 | 1,420,225 | 174 |
21/03/2024 | 109.47 | 108.88 | 0.22 | 1,683,924 | 1,842,336 | 176 |
20/03/2024 | 109.23 | 108.64 | 0.09 | 588,371 | 642,371 | 137 |
19/03/2024 | 109.13 | 108.54 | 0.04 | 2,073,587 | 2,261,474 | 146 |
18/03/2024 | 109.09 | 108.50 | 0.22 | 1,113,385 | 1,213,683 | 150 |
17/03/2024 | 108.85 | 108.26 | 0.17 | 633,906 | 689,783 | 115 |
14/03/2024 | 108.66 | 108.08 | -0.01 | 330,107 | 358,705 | 89 |
13/03/2024 | 108.67 | 108.09 | 0.06 | 890,579 | 967,677 | 135 |
12/03/2024 | 108.61 | 108.03 | -0.01 | 494,359 | 536,952 | 122 |
11/03/2024 | 108.62 | 108.04 | 0.03 | 724,876 | 787,624 | 118 |
10/03/2024 | 108.59 | 108.01 | 0.05 | 528,218 | 573,453 | 71 |
07/03/2024 | 108.54 | 107.96 | -0.03 | 604,987 | 656,654 | 107 |
06/03/2024 | 108.57 | 107.99 | 0.03 | 547,597 | 594,372 | 104 |
05/03/2024 | 108.54 | 107.96 | 0.08 | 940,959 | 1,020,732 | 120 |
04/03/2024 | 108.45 | 107.87 | -0.01 | 334,326 | 362,563 | 92 |
03/03/2024 | 108.46 | 107.88 | 0.26 | 584,035 | 633,153 | 92 |
29/02/2024 | 108.18 | 107.60 | 0.11 | 698,158 | 755,348 | 116 |
28/02/2024 | 108.06 | 107.48 | -0.28 | 8,042,723 | 8,691,927 | 162 |
26/02/2024 | 108.36 | 107.78 | -0.05 | 2,736,346 | 2,965,879 | 187 |
25/02/2024 | 108.41 | 107.83 | -0.15 | 846,846 | 918,302 | 127 |
22/02/2024 | 108.57 | 107.99 | -0.03 | 1,248,371 | 1,354,906 | 128 |
21/02/2024 | 108.60 | 108.02 | 0.06 | 903,123 | 980,684 | 125 |
20/02/2024 | 108.53 | 107.95 | -0.10 | 1,513,979 | 1,643,380 | 129 |
19/02/2024 | 108.64 | 108.06 | -0.01 | 732,305 | 795,620 | 107 |
18/02/2024 | 108.65 | 108.07 | -0.17 | 367,370 | 399,196 | 99 |
15/02/2024 | 108.84 | 108.25 | 0.15 | 1,019,129 | 1,108,178 | 154 |
14/02/2024 | 108.68 | 108.10 | -0.02 | 1,081,530 | 1,175,163 | 142 |
13/02/2024 | 108.70 | 108.12 | -0.01 | 755,042 | 820,698 | 96 |
12/02/2024 | 108.71 | 108.13 | -0.02 | 824,881 | 896,413 | 124 |
11/02/2024 | 108.73 | 108.15 | 0.02 | 471,417 | 512,359 | 96 |
08/02/2024 | 108.71 | 108.13 | -0.03 | 1,084,689 | 1,179,109 | 133 |
07/02/2024 | 108.74 | 108.16 | -0.13 | 2,257,819 | 2,454,325 | 227 |
|