|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/03/2021 | 1,850.00 | 1,850.00 | -4.49 | 39,178 | 730,657 | 116 |
| 03/03/2021 | 1,937.00 | 1,937.00 | -0.97 | 66,866 | 1,305,647 | 142 |
| 02/03/2021 | 1,956.00 | 1,956.00 | -0.86 | 24,756 | 486,340 | 108 |
| 01/03/2021 | 1,973.00 | 1,973.00 | 3.46 | 59,978 | 1,165,186 | 159 |
| 28/02/2021 | 1,907.00 | 1,907.00 | -1.50 | 33,891 | 646,468 | 207 |
| 25/02/2021 | 1,936.00 | 1,936.00 | 2.27 | 37,091 | 710,372 | 114 |
| 24/02/2021 | 1,893.00 | 1,893.00 | 3.56 | 97,853 | 1,846,116 | 174 |
| 23/02/2021 | 1,828.00 | 1,828.00 | 4.04 | 117,047 | 2,110,772 | 293 |
| 22/02/2021 | 1,757.00 | 1,757.00 | 6.04 | 113,336 | 1,956,115 | 252 |
| 21/02/2021 | 1,657.00 | 1,657.00 | 1.35 | 12,859 | 213,345 | 54 |
| 18/02/2021 | 1,635.00 | 1,635.00 | -2.91 | 30,519 | 510,165 | 103 |
| 17/02/2021 | 1,684.00 | 1,684.00 | -1.86 | 18,606 | 314,577 | 55 |
| 16/02/2021 | 1,716.00 | 1,716.00 | -0.06 | 42,131 | 721,450 | 294 |
| 15/02/2021 | 1,717.00 | 1,717.00 | 0.47 | 17,358 | 297,387 | 60 |
| 14/02/2021 | 1,709.00 | 1,709.00 | 1.24 | 22,338 | 380,337 | 61 |
| 11/02/2021 | 1,688.00 | 1,688.00 | -1.00 | 14,149 | 240,069 | 75 |
| 10/02/2021 | 1,705.00 | 1,705.00 | 0.65 | 51,759 | 875,245 | 124 |
| 09/02/2021 | 1,694.00 | 1,694.00 | 2.73 | 31,297 | 524,930 | 98 |
| 08/02/2021 | 1,649.00 | 1,649.00 | 0.55 | 24,079 | 397,429 | 71 |
| 07/02/2021 | 1,640.00 | 1,640.00 | 3.47 | 15,502 | 252,989 | 68 |
| 04/02/2021 | 1,585.00 | 1,585.00 | -3.47 | 41,791 | 669,591 | 143 |
| 03/02/2021 | 1,642.00 | 1,642.00 | 3.34 | 67,789 | 1,091,416 | 178 |
| 02/02/2021 | 1,589.00 | 1,589.00 | -0.69 | 56,824 | 909,839 | 206 |
| 01/02/2021 | 1,600.00 | 1,600.00 | -1.17 | 42,346 | 683,222 | 107 |
| 31/01/2021 | 1,619.00 | 1,619.00 | -1.46 | 44,678 | 726,266 | 116 |
| 28/01/2021 | 1,643.00 | 1,643.00 | -2.14 | 54,134 | 885,980 | 206 |
| 27/01/2021 | 1,679.00 | 1,679.00 | -8.00 | 89,641 | 1,543,230 | 378 |
| 26/01/2021 | 1,825.00 | 1,825.00 | 3.05 | 80,659 | 1,462,833 | 296 |
| 25/01/2021 | 1,771.00 | 1,771.00 | -3.22 | 99,715 | 1,823,261 | 267 |
| 24/01/2021 | 1,830.00 | 1,830.00 | 1.10 | 53,995 | 981,913 | 126 |
| 21/01/2021 | 1,810.00 | 1,810.00 | 3.02 | 145,023 | 2,623,419 | 285 |
| 20/01/2021 | 1,757.00 | 1,757.00 | -0.45 | 120,797 | 2,123,148 | 385 |
| 19/01/2021 | 1,765.00 | 1,765.00 | 2.02 | 162,896 | 2,865,866 | 272 |
| 18/01/2021 | 1,730.00 | 1,730.00 | 4.85 | 183,548 | 3,130,535 | 396 |
| 17/01/2021 | 1,650.00 | 1,650.00 | 15.06 | 301,851 | 4,994,031 | 635 |
| 14/01/2021 | 1,434.00 | 1,434.00 | 3.46 | 40,538 | 580,672 | 131 |
| 13/01/2021 | 1,386.00 | 1,386.00 | 0.73 | 21,842 | 303,055 | 52 |
| 12/01/2021 | 1,376.00 | 1,376.00 | 1.03 | 64,589 | 892,908 | 195 |
| 11/01/2021 | 1,362.00 | 1,362.00 | 1.64 | 67,229 | 915,328 | 166 |
| 10/01/2021 | 1,340.00 | 1,340.00 | 2.68 | 64,629 | 866,869 | 111 |
| 07/01/2021 | 1,305.00 | 1,305.00 | 0.85 | 124,893 | 1,626,126 | 166 |
| 06/01/2021 | 1,294.00 | 1,294.00 | 7.30 | 143,044 | 1,834,380 | 253 |
| 05/01/2021 | 1,206.00 | 1,206.00 | 0.84 | 71,165 | 861,212 | 139 |
| 04/01/2021 | 1,196.00 | 1,196.00 | 0.34 | 108,801 | 1,302,864 | 154 |
| 03/01/2021 | 1,192.00 | 1,192.00 | -2.85 | 84,258 | 1,001,134 | 177 |
| 31/12/2020 | 1,227.00 | 1,227.00 | -0.32 | 28,548 | 350,817 | 71 |
| 30/12/2020 | 1,231.00 | 1,231.00 | -0.08 | 24,036 | 297,735 | 70 |
| 29/12/2020 | 1,232.00 | 1,232.00 | | 53,414 | 660,618 | 120 |
| 28/12/2020 | 1,232.00 | 1,232.00 | -5.95 | 106,543 | 1,327,871 | 370 |
| 27/12/2020 | 1,310.00 | 1,310.00 | 0.46 | 10,606 | 138,312 | 40 |
|