|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 101.00 | 101.00 | -0.16 | 1,672,594 | 1,689,695 | 123 |
27/03/2024 | 101.16 | 101.16 | -0.07 | 127,836 | 129,320 | 66 |
26/03/2024 | 101.23 | 101.23 | -0.25 | 756,111 | 765,966 | 113 |
25/03/2024 | 101.48 | 101.48 | -0.08 | 806,938 | 819,048 | 99 |
21/03/2024 | 101.56 | 101.56 | -0.04 | 2,234,944 | 2,269,481 | 154 |
20/03/2024 | 101.60 | 101.60 | 0.26 | 660,416 | 670,575 | 98 |
19/03/2024 | 101.34 | 101.34 | -0.06 | 855,090 | 866,391 | 104 |
18/03/2024 | 101.40 | 101.40 | 0.10 | 1,466,635 | 1,487,104 | 131 |
17/03/2024 | 101.30 | 101.30 | 0.10 | 354,302 | 358,816 | 69 |
14/03/2024 | 101.20 | 101.20 | 0.01 | 1,293,924 | 1,309,375 | 69 |
13/03/2024 | 101.19 | 101.19 | 0.05 | 481,067 | 486,526 | 74 |
12/03/2024 | 101.14 | 101.14 | -0.02 | 183,389 | 185,429 | 70 |
11/03/2024 | 101.16 | 101.16 | 0.04 | 125,643 | 127,100 | 67 |
10/03/2024 | 101.12 | 101.12 | 0.08 | 93,207 | 94,257 | 56 |
07/03/2024 | 101.04 | 101.04 | -0.02 | 144,323 | 145,818 | 73 |
06/03/2024 | 101.06 | 101.06 | 0.21 | 560,883 | 566,602 | 79 |
05/03/2024 | 100.85 | 100.85 | 0.06 | 412,198 | 415,672 | 69 |
04/03/2024 | 100.79 | 100.79 | 0.01 | 368,956 | 371,855 | 75 |
03/03/2024 | 100.78 | 100.78 | 0.14 | 283,093 | 285,299 | 70 |
29/02/2024 | 100.64 | 100.64 | 0.07 | 253,326 | 255,067 | 85 |
28/02/2024 | 100.57 | 100.57 | -0.09 | 1,556,735 | 1,565,665 | 84 |
26/02/2024 | 100.66 | 100.66 | -0.01 | 461,361 | 464,622 | 77 |
25/02/2024 | 100.67 | 100.67 | 0.15 | 178,075 | 179,290 | 63 |
22/02/2024 | 100.52 | 100.52 | -0.06 | 667,144 | 671,529 | 124 |
21/02/2024 | 100.58 | 100.58 | 0.02 | 490,289 | 493,140 | 96 |
20/02/2024 | 100.56 | 100.56 | 0.18 | 341,118 | 342,776 | 71 |
19/02/2024 | 100.38 | 100.38 | 0.15 | 1,346,652 | 1,352,335 | 93 |
18/02/2024 | 100.23 | 100.23 | -0.02 | 141,314 | 141,645 | 66 |
15/02/2024 | 100.25 | 100.25 | 0.13 | 536,965 | 538,265 | 103 |
14/02/2024 | 100.12 | 100.12 | -0.10 | 726,722 | 727,177 | 83 |
13/02/2024 | 100.22 | 100.22 | | 162,754 | 163,104 | 63 |
12/02/2024 | 100.22 | 100.22 | -0.02 | 294,593 | 295,351 | 89 |
11/02/2024 | 100.24 | 100.24 | 0.03 | 131,135 | 131,445 | 63 |
08/02/2024 | 100.21 | 100.21 | 0.01 | 92,952 | 93,147 | 65 |
07/02/2024 | 100.20 | 100.20 | 0.01 | 121,509 | 121,756 | 65 |
06/02/2024 | 100.19 | 100.19 | 0.17 | 329,433 | 329,766 | 75 |
05/02/2024 | 100.02 | 100.02 | -0.06 | 282,512 | 282,591 | 76 |
04/02/2024 | 100.08 | 100.08 | | 48,932 | 48,971 | 54 |
01/02/2024 | 100.08 | 100.08 | 0.16 | 374,200 | 374,180 | 106 |
31/01/2024 | 99.92 | 99.92 | 0.36 | 904,738 | 903,736 | 128 |
30/01/2024 | 99.56 | 99.56 | -0.22 | 3,623,858 | 3,609,566 | 128 |
29/01/2024 | 99.78 | 99.78 | -0.01 | 801,745 | 800,444 | 93 |
28/01/2024 | 99.79 | 99.79 | -0.19 | 307,125 | 306,585 | 72 |
25/01/2024 | 99.98 | 99.98 | 0.19 | 224,549 | 224,449 | 86 |
24/01/2024 | 99.79 | 99.79 | 0.05 | 150,897 | 150,580 | 75 |
23/01/2024 | 99.74 | 99.74 | -0.17 | 488,743 | 487,709 | 84 |
22/01/2024 | 99.91 | 99.91 | -0.05 | 233,182 | 232,997 | 79 |
21/01/2024 | 99.96 | 99.96 | -0.14 | 300,506 | 300,304 | 81 |
18/01/2024 | 100.10 | 100.10 | 0.13 | 1,203,977 | 1,204,871 | 175 |
17/01/2024 | 99.97 | 99.97 | -0.10 | 1,010,153 | 1,010,279 | 97 |
|