|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/04/2025 | 1,713.00 | 1,713.00 | 2.21 | 452,412 | 7,690,660 | 1,556 |
| 22/04/2025 | 1,676.00 | 1,676.00 | -1.41 | 249,024 | 4,197,758 | 1,042 |
| 21/04/2025 | 1,700.00 | 1,700.00 | -2.30 | 107,495 | 1,836,674 | 556 |
| 20/04/2025 | 1,740.00 | 1,740.00 | -1.14 | 89,680 | 1,564,856 | 359 |
| 17/04/2025 | 1,760.00 | 1,760.00 | 1.38 | 153,361 | 2,676,463 | 617 |
| 16/04/2025 | 1,736.00 | 1,736.00 | -0.23 | 118,497 | 2,059,015 | 536 |
| 15/04/2025 | 1,740.00 | 1,740.00 | 1.34 | 151,425 | 2,631,410 | 470 |
| 14/04/2025 | 1,717.00 | 1,717.00 | 1.36 | 165,016 | 2,830,170 | 516 |
| 10/04/2025 | 1,694.00 | 1,694.00 | 2.36 | 150,679 | 2,546,488 | 628 |
| 09/04/2025 | 1,672.00 | 1,672.00 | | 196,976 | 3,254,854 | 1,078 |
| 08/04/2025 | 1,672.00 | 1,672.00 | 1.46 | 212,545 | 3,544,229 | 1,223 |
| 07/04/2025 | 1,653.00 | 1,648.00 | | 249,022 | 4,058,986 | 839 |
| 06/04/2025 | 1,653.00 | 1,648.00 | -2.19 | 204,816 | 3,357,310 | 452 |
| 03/04/2025 | 1,690.00 | 1,684.89 | -0.12 | 296,372 | 5,027,759 | 1,174 |
| 02/04/2025 | 1,692.00 | 1,686.88 | 0.83 | 260,698 | 4,403,952 | 741 |
| 01/04/2025 | 1,678.00 | 1,672.92 | 1.64 | 324,111 | 5,437,439 | 806 |
| 31/03/2025 | 1,651.00 | 1,646.01 | 0.30 | 415,143 | 6,862,241 | 1,444 |
| 30/03/2025 | 1,646.00 | 1,641.02 | -1.02 | 96,476 | 1,587,066 | 381 |
| 27/03/2025 | 1,663.00 | 1,657.97 | 1.53 | 223,554 | 3,691,485 | 569 |
| 26/03/2025 | 1,638.00 | 1,633.05 | -0.43 | 341,045 | 5,615,781 | 1,021 |
| 25/03/2025 | 1,645.00 | 1,640.02 | -0.72 | 333,696 | 5,465,353 | 1,214 |
| 24/03/2025 | 1,657.00 | 1,651.99 | 3.56 | 536,716 | 8,770,839 | 1,283 |
| 23/03/2025 | 1,600.00 | 1,595.16 | -4.53 | 580,399 | 9,271,300 | 1,209 |
| 20/03/2025 | 1,676.00 | 1,670.93 | -2.10 | 614,419 | 10,317,386 | 1,007 |
| 19/03/2025 | 1,738.00 | 1,706.82 | 0.35 | 444,775 | 7,731,844 | 1,219 |
| 18/03/2025 | 1,732.00 | 1,700.93 | -2.26 | 426,687 | 7,390,477 | 1,221 |
| 17/03/2025 | 1,772.00 | 1,740.21 | 0.45 | 948,025 | 16,817,006 | 1,355 |
| 16/03/2025 | 1,764.00 | 1,732.35 | 0.86 | 292,575 | 5,144,304 | 806 |
| 13/03/2025 | 1,749.00 | 1,717.62 | 0.34 | 433,962 | 7,567,369 | 1,459 |
| 12/03/2025 | 1,743.00 | 1,711.73 | 0.64 | 338,238 | 5,882,435 | 937 |
| 11/03/2025 | 1,732.00 | 1,700.93 | 0.12 | 697,421 | 12,005,381 | 1,661 |
| 10/03/2025 | 1,730.00 | 1,698.96 | -0.06 | 2,623,600 | 45,148,697 | 1,028 |
| 09/03/2025 | 1,731.00 | 1,699.95 | 0.64 | 92,607 | 1,600,552 | 243 |
| 06/03/2025 | 1,720.00 | 1,689.14 | -0.52 | 233,876 | 4,016,203 | 752 |
| 05/03/2025 | 1,729.00 | 1,697.98 | 0.52 | 273,849 | 4,740,382 | 729 |
| 04/03/2025 | 1,720.00 | 1,689.14 | -1.77 | 13,367 | 232,816 | 31 |
| 03/03/2025 | 1,751.00 | 1,719.59 | 0.17 | 219,239 | 3,826,937 | 945 |
| 02/03/2025 | 1,748.00 | 1,716.64 | 0.29 | 133,579 | 2,321,324 | 348 |
| 27/02/2025 | 1,743.00 | 1,711.73 | -0.57 | 462,114 | 8,068,190 | 673 |
| 26/02/2025 | 1,753.00 | 1,721.55 | 0.75 | 427,985 | 7,482,555 | 782 |
| 25/02/2025 | 1,740.00 | 1,708.78 | -0.06 | 360,198 | 6,271,491 | 795 |
| 24/02/2025 | 1,741.00 | 1,709.77 | 0.12 | 564,975 | 9,791,195 | 1,829 |
| 23/02/2025 | 1,739.00 | 1,707.80 | -0.06 | 434,159 | 7,536,662 | 638 |
| 20/02/2025 | 1,740.00 | 1,708.78 | 0.35 | 1,183,818 | 20,520,356 | 789 |
| 19/02/2025 | 1,734.00 | 1,702.89 | 0.58 | 724,004 | 12,555,835 | 1,084 |
| 18/02/2025 | 1,724.00 | 1,693.07 | 2.99 | 2,055,283 | 34,681,439 | 1,252 |
| 17/02/2025 | 1,674.00 | 1,643.97 | -0.42 | 1,461,361 | 24,464,825 | 851 |
| 16/02/2025 | 1,681.00 | 1,650.84 | 0.60 | 146,572 | 2,455,662 | 393 |
| 13/02/2025 | 1,671.00 | 1,641.02 | -0.54 | 386,585 | 6,463,500 | 938 |
| 12/02/2025 | 1,680.00 | 1,649.86 | -0.06 | 557,412 | 9,289,185 | 1,568 |
|