|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 65.70 | 65.70 | -0.61 | 1,988,064 | 1,297,019 | 210 |
26/03/2024 | 66.10 | 66.10 | -2.51 | 2,259,359 | 1,497,885 | 313 |
25/03/2024 | 67.80 | 67.80 | -1.45 | 2,064,729 | 1,402,412 | 280 |
21/03/2024 | 68.80 | 68.80 | -0.58 | 2,258,310 | 1,552,754 | 307 |
20/03/2024 | 69.20 | 69.20 | 2.52 | 2,527,241 | 1,722,083 | 304 |
19/03/2024 | 67.50 | 67.50 | -0.30 | 6,741,393 | 4,525,339 | 281 |
18/03/2024 | 67.70 | 67.70 | 4.15 | 6,151,687 | 4,133,217 | 961 |
17/03/2024 | 65.00 | 65.00 | 1.56 | 4,631,491 | 2,990,505 | 471 |
14/03/2024 | 64.00 | 64.00 | -1.69 | 3,897,204 | 2,503,435 | 419 |
13/03/2024 | 65.10 | 65.10 | -0.31 | 2,957,683 | 1,939,424 | 355 |
12/03/2024 | 65.30 | 65.30 | -1.06 | 2,162,162 | 1,410,420 | 335 |
11/03/2024 | 66.00 | 66.00 | -1.35 | 3,767,655 | 2,479,460 | 370 |
10/03/2024 | 66.90 | 66.90 | -1.04 | 949,179 | 632,609 | 195 |
07/03/2024 | 67.60 | 67.60 | -1.74 | 2,372,862 | 1,616,489 | 273 |
06/03/2024 | 68.80 | 68.80 | -1.01 | 933,821 | 644,283 | 248 |
05/03/2024 | 69.50 | 69.50 | -1.28 | 1,999,660 | 1,383,727 | 360 |
04/03/2024 | 70.40 | 70.40 | | 3,164,779 | 2,219,588 | 431 |
03/03/2024 | 70.40 | 70.40 | 1.44 | 3,139,386 | 2,218,948 | 554 |
29/02/2024 | 69.40 | 69.40 | 1.46 | 3,335,982 | 2,294,910 | 341 |
28/02/2024 | 68.40 | 68.40 | -2.29 | 2,522,699 | 1,746,150 | 409 |
26/02/2024 | 70.00 | 70.00 | 1.60 | 6,820,370 | 4,803,237 | 799 |
25/02/2024 | 68.90 | 68.90 | 2.38 | 2,282,104 | 1,561,934 | 316 |
22/02/2024 | 67.30 | 67.30 | 1.36 | 3,413,986 | 2,321,022 | 397 |
21/02/2024 | 66.40 | 66.40 | -2.64 | 2,346,405 | 1,564,583 | 273 |
20/02/2024 | 68.20 | 68.20 | -1.02 | 3,522,274 | 2,404,296 | 629 |
19/02/2024 | 68.90 | 68.90 | 1.32 | 7,368,366 | 5,038,732 | 791 |
18/02/2024 | 68.00 | 68.00 | 10.21 | 5,853,710 | 3,843,844 | 562 |
15/02/2024 | 61.70 | 61.70 | 0.65 | 1,959,554 | 1,217,548 | 244 |
14/02/2024 | 61.30 | 61.30 | -2.54 | 1,951,016 | 1,202,897 | 278 |
13/02/2024 | 62.90 | 62.90 | -1.10 | 3,533,288 | 2,239,788 | 394 |
12/02/2024 | 63.60 | 63.60 | 5.47 | 3,303,004 | 2,058,006 | 420 |
11/02/2024 | 60.30 | 60.30 | -1.95 | 1,819,285 | 1,097,478 | 254 |
08/02/2024 | 61.50 | 61.50 | -3.00 | 2,896,543 | 1,798,967 | 411 |
07/02/2024 | 63.40 | 63.40 | | 2,694,119 | 1,721,849 | 373 |
06/02/2024 | 63.40 | 63.40 | -0.78 | 2,077,450 | 1,320,609 | 336 |
05/02/2024 | 63.90 | 63.90 | -0.93 | 990,176 | 633,209 | 184 |
04/02/2024 | 64.50 | 64.50 | 0.62 | 990,027 | 637,501 | 216 |
01/02/2024 | 64.10 | 64.10 | -1.99 | 6,529,176 | 4,216,378 | 379 |
31/01/2024 | 65.40 | 65.40 | -2.39 | 2,532,267 | 1,666,536 | 384 |
30/01/2024 | 67.00 | 67.00 | -2.76 | 2,366,950 | 1,603,064 | 425 |
29/01/2024 | 68.90 | 68.90 | 2.99 | 4,682,232 | 3,202,186 | 728 |
28/01/2024 | 66.90 | 66.90 | 7.38 | 4,697,182 | 3,095,912 | 656 |
25/01/2024 | 62.30 | 62.30 | 5.06 | 4,977,253 | 3,096,482 | 522 |
24/01/2024 | 59.30 | 59.30 | | 1,814,193 | 1,084,338 | 327 |
23/01/2024 | 59.30 | 59.30 | -1.66 | 2,006,301 | 1,196,319 | 254 |
22/01/2024 | 60.30 | 60.30 | 0.67 | 11,493,142 | 7,016,052 | 405 |
21/01/2024 | 59.90 | 59.90 | -1.64 | 1,378,733 | 826,845 | 214 |
18/01/2024 | 60.90 | 60.90 | 0.16 | 1,662,746 | 1,025,349 | 249 |
17/01/2024 | 60.80 | 60.80 | 1.50 | 2,211,865 | 1,334,940 | 288 |
16/01/2024 | 59.90 | 59.90 | -3.70 | 3,827,043 | 2,345,234 | 469 |
|