|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 115.50 | 115.50 | 0.38 | 294,149 | 339,419 | 93 |
21/04/2024 | 115.06 | 115.06 | 0.41 | 323,836 | 372,390 | 103 |
18/04/2024 | 114.59 | 114.59 | 0.11 | 1,808,730 | 2,072,639 | 113 |
17/04/2024 | 114.46 | 114.46 | 0.04 | 896,743 | 1,027,618 | 105 |
16/04/2024 | 114.41 | 114.41 | -0.36 | 358,910 | 410,883 | 83 |
15/04/2024 | 114.82 | 114.82 | | 220,517 | 253,266 | 88 |
14/04/2024 | 114.82 | 114.82 | -0.45 | 366,550 | 421,014 | 83 |
11/04/2024 | 115.34 | 115.34 | -0.21 | 227,914 | 263,000 | 102 |
10/04/2024 | 115.58 | 115.58 | -0.05 | 246,507 | 284,646 | 78 |
09/04/2024 | 115.64 | 115.64 | 0.10 | 252,150 | 291,561 | 81 |
08/04/2024 | 115.52 | 115.52 | 0.32 | 208,754 | 240,880 | 92 |
07/04/2024 | 115.15 | 115.15 | 0.01 | 321,433 | 369,971 | 85 |
04/04/2024 | 115.14 | 115.14 | 0.22 | 290,030 | 333,456 | 106 |
03/04/2024 | 114.89 | 114.89 | 0.01 | 166,818 | 191,715 | 94 |
02/04/2024 | 114.88 | 114.88 | 0.05 | 814,417 | 935,411 | 131 |
01/04/2024 | 114.82 | 114.82 | 0.17 | 749,340 | 859,941 | 114 |
31/03/2024 | 114.62 | 114.62 | 0.28 | 577,798 | 661,414 | 103 |
28/03/2024 | 114.30 | 114.30 | -0.28 | 1,371,944 | 1,568,612 | 109 |
27/03/2024 | 114.62 | 114.62 | 0.17 | 372,130 | 426,459 | 86 |
26/03/2024 | 114.42 | 114.42 | -0.55 | 1,202,463 | 1,376,183 | 141 |
25/03/2024 | 115.05 | 115.05 | -0.12 | 498,180 | 572,904 | 120 |
21/03/2024 | 115.19 | 115.19 | 0.20 | 977,167 | 1,125,464 | 121 |
20/03/2024 | 114.96 | 114.96 | 0.24 | 651,932 | 749,124 | 103 |
19/03/2024 | 114.68 | 114.68 | 0.18 | 786,845 | 902,182 | 127 |
18/03/2024 | 114.47 | 114.47 | 0.14 | 639,446 | 731,708 | 121 |
17/03/2024 | 114.31 | 114.31 | 0.16 | 206,506 | 236,014 | 77 |
14/03/2024 | 114.13 | 114.13 | 0.10 | 330,575 | 377,268 | 76 |
13/03/2024 | 114.02 | 114.02 | 0.03 | 262,180 | 298,888 | 96 |
12/03/2024 | 113.99 | 113.99 | -0.03 | 124,765 | 142,219 | 74 |
11/03/2024 | 114.02 | 114.02 | -0.06 | 470,750 | 537,313 | 104 |
10/03/2024 | 114.09 | 114.09 | -0.02 | 728,679 | 831,806 | 85 |
07/03/2024 | 114.11 | 114.11 | 0.16 | 477,947 | 545,428 | 111 |
06/03/2024 | 113.93 | 113.93 | -0.03 | 558,227 | 636,138 | 93 |
05/03/2024 | 113.96 | 113.96 | 0.14 | 477,957 | 544,610 | 93 |
04/03/2024 | 113.80 | 113.80 | 0.06 | 245,123 | 279,005 | 93 |
03/03/2024 | 113.73 | 113.73 | 0.18 | 394,042 | 447,968 | 87 |
29/02/2024 | 113.53 | 113.53 | 0.15 | 1,038,858 | 1,180,414 | 123 |
28/02/2024 | 113.36 | 113.36 | -0.13 | 4,219,962 | 4,785,631 | 152 |
26/02/2024 | 113.51 | 113.51 | -0.39 | 342,703 | 389,430 | 92 |
25/02/2024 | 113.96 | 113.96 | 0.09 | 189,224 | 215,602 | 72 |
22/02/2024 | 113.86 | 113.86 | 0.08 | 374,964 | 427,137 | 93 |
21/02/2024 | 113.77 | 113.77 | -0.25 | 276,093 | 314,239 | 93 |
20/02/2024 | 114.06 | 114.06 | 0.05 | 966,801 | 1,102,235 | 98 |
19/02/2024 | 114.00 | 114.00 | 0.07 | 419,391 | 478,151 | 100 |
18/02/2024 | 115.64 | 113.92 | -0.11 | 102,529 | 118,562 | 75 |
15/02/2024 | 115.77 | 114.05 | 0.16 | 716,107 | 828,991 | 112 |
14/02/2024 | 115.58 | 113.86 | -0.14 | 507,293 | 586,349 | 104 |
13/02/2024 | 115.74 | 114.02 | 0.13 | 920,558 | 1,065,993 | 96 |
12/02/2024 | 115.59 | 113.87 | 0.14 | 465,981 | 538,590 | 108 |
11/02/2024 | 115.43 | 113.71 | -0.10 | 182,580 | 210,753 | 65 |
|