|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 99.82 | 99.82 | -0.40 | 274,545 | 273,796 | 20 |
21/04/2024 | 101.66 | 100.22 | -0.15 | 110,892 | 112,785 | 8 |
18/04/2024 | 101.81 | 100.37 | 0.10 | 422,594 | 429,941 | 18 |
17/04/2024 | 101.71 | 100.27 | 0.08 | 34,214 | 34,800 | 4 |
16/04/2024 | 101.63 | 100.19 | | | | |
15/04/2024 | 101.63 | 100.19 | 0.01 | 87,912 | 89,344 | 5 |
14/04/2024 | 101.62 | 100.18 | -0.17 | 153,685 | 156,188 | 7 |
11/04/2024 | 101.79 | 100.35 | 0.02 | 637,211 | 647,830 | 16 |
10/04/2024 | 101.77 | 100.33 | 0.04 | 50,413 | 51,304 | 7 |
09/04/2024 | 101.73 | 100.29 | -0.12 | 92,246 | 93,873 | 9 |
08/04/2024 | 101.85 | 100.41 | 0.01 | 258,618 | 263,284 | 12 |
07/04/2024 | 101.84 | 100.40 | -0.02 | 124,999 | 127,350 | 8 |
04/04/2024 | 101.86 | 100.42 | | 5,554,554 | 5,657,882 | 18 |
03/04/2024 | 101.86 | 100.42 | 0.03 | 88,481 | 90,125 | 6 |
02/04/2024 | 101.83 | 100.39 | 0.08 | 23,863,595 | 24,300,272 | 14 |
01/04/2024 | 101.75 | 100.31 | -0.03 | 119,468 | 121,602 | 9 |
31/03/2024 | 101.78 | 100.34 | 0.09 | 76,041 | 77,374 | 6 |
28/03/2024 | 101.69 | 100.25 | -0.03 | 153,518 | 156,129 | 6 |
27/03/2024 | 101.72 | 100.28 | | 132,987 | 135,249 | 6 |
26/03/2024 | 101.72 | 100.28 | -0.03 | 133,777 | 136,057 | 11 |
25/03/2024 | 101.75 | 100.31 | 0.05 | 55,452 | 56,410 | 9 |
21/03/2024 | 101.70 | 100.26 | 0.14 | 10,001 | 10,171 | 2 |
20/03/2024 | 101.56 | 100.12 | 0.13 | 887,841 | 901,702 | 11 |
19/03/2024 | 101.43 | 99.99 | -0.10 | 702,197 | 712,346 | 18 |
18/03/2024 | 101.53 | 100.09 | -0.11 | 54,971 | 55,813 | 5 |
17/03/2024 | 101.64 | 100.20 | 0.16 | 153,929 | 156,397 | 6 |
14/03/2024 | 101.48 | 100.04 | 0.06 | 31,710 | 32,180 | 3 |
13/03/2024 | 101.42 | 99.98 | -0.04 | 300,818 | 305,146 | 11 |
12/03/2024 | 101.46 | 100.02 | 0.08 | 419,396 | 425,613 | 22 |
11/03/2024 | 101.38 | 99.94 | -0.02 | 7,992 | 8,102 | 1 |
10/03/2024 | 101.40 | 99.96 | 0.04 | 5,000 | 5,070 | 1 |
07/03/2024 | 101.36 | 99.92 | | 476,812 | 483,353 | 17 |
06/03/2024 | 101.36 | 99.92 | -0.09 | 79,611 | 80,728 | 11 |
05/03/2024 | 101.45 | 100.01 | | 173,365 | 175,854 | 10 |
04/03/2024 | 101.45 | 100.01 | 0.06 | 21,992,246 | 22,311,109 | 5 |
03/03/2024 | 101.39 | 99.95 | 0.08 | 157,943 | 160,091 | 13 |
29/02/2024 | 101.31 | 99.87 | 0.05 | 1,706,513 | 1,728,240 | 62 |
28/02/2024 | 101.26 | 99.83 | | 5,928,413 | 6,003,097 | 55 |
26/02/2024 | 101.26 | 99.83 | -0.15 | 287,647 | 291,368 | 32 |
25/02/2024 | 101.41 | 99.97 | 0.32 | 456,980 | 462,592 | 33 |
22/02/2024 | 101.09 | 99.66 | -0.13 | 2,119,479 | 2,145,854 | 48 |
21/02/2024 | 101.22 | 99.79 | 0.11 | 7,163,318 | 7,249,266 | 58 |
20/02/2024 | 101.11 | 99.68 | -0.02 | 455,197 | 460,431 | 39 |
19/02/2024 | 101.13 | 99.70 | 0.04 | 225,682 | 228,224 | 33 |
18/02/2024 | 101.09 | 99.66 | 0.04 | 75,063 | 75,886 | 30 |
15/02/2024 | 101.05 | 99.62 | -0.04 | 10,777 | 10,890 | 24 |
14/02/2024 | 101.09 | 99.66 | -0.01 | 82,466 | 83,372 | 26 |
13/02/2024 | 101.10 | 99.67 | -0.03 | 78,930 | 79,793 | 23 |
12/02/2024 | 101.13 | 99.70 | 0.06 | 62,615 | 63,321 | 29 |
11/02/2024 | 101.07 | 99.64 | -0.04 | 121,733 | 123,019 | 25 |
|