|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 2,019.00 | 2,019.00 | 0.35 | 4,548 | 91,824 | 1 |
26/03/2024 | 2,012.00 | 2,012.00 | 0.25 | 7,294 | 146,391 | 3 |
25/03/2024 | 2,007.00 | 2,007.00 | 0.50 | 47,445 | 950,346 | 18 |
21/03/2024 | 1,997.00 | 1,997.00 | 1.53 | 5,808 | 116,010 | 4 |
20/03/2024 | 1,967.00 | 1,967.00 | 1.08 | 3,827 | 75,257 | 3 |
19/03/2024 | 1,946.00 | 1,946.00 | 0.36 | 34,758 | 675,193 | 42 |
18/03/2024 | 1,939.00 | 1,939.00 | 1.36 | 43,383 | 837,671 | 11 |
17/03/2024 | 1,913.00 | 1,913.00 | 1.11 | 19,497 | 372,752 | 7 |
14/03/2024 | 1,892.00 | 1,892.00 | -0.68 | 102,848 | 1,960,282 | 25 |
13/03/2024 | 1,905.00 | 1,905.00 | -0.63 | 71,729 | 1,365,830 | 19 |
12/03/2024 | 1,917.00 | 1,917.00 | -0.05 | 2,250 | 43,148 | 4 |
11/03/2024 | 1,918.00 | 1,918.00 | -0.47 | 84,214 | 1,611,959 | 17 |
10/03/2024 | 1,927.00 | 1,927.00 | -1.03 | 8,396 | 161,899 | 6 |
07/03/2024 | 1,947.00 | 1,947.00 | -0.71 | 47,875 | 933,503 | 16 |
06/03/2024 | 1,961.00 | 1,961.00 | -0.05 | 70,880 | 1,388,592 | 17 |
05/03/2024 | 1,962.00 | 1,962.00 | -0.30 | 1,686 | 33,084 | 4 |
04/03/2024 | 1,968.00 | 1,968.00 | -0.51 | 3,916 | 77,050 | 3 |
03/03/2024 | 1,978.00 | 1,978.00 | 1.07 | 507 | 10,028 | 1 |
29/02/2024 | 1,957.00 | 1,957.00 | 1.19 | 11,076 | 216,608 | 7 |
28/02/2024 | 1,934.00 | 1,934.00 | -0.77 | 106,785 | 2,072,807 | 22 |
26/02/2024 | 1,949.00 | 1,949.00 | 0.78 | 78,175 | 1,521,040 | 36 |
25/02/2024 | 1,934.00 | 1,934.00 | 0.57 | 4,834 | 93,403 | 5 |
22/02/2024 | 1,923.00 | 1,923.00 | 0.68 | 18,041 | 346,890 | 7 |
21/02/2024 | 1,910.00 | 1,910.00 | -0.73 | 5,085 | 97,123 | 5 |
20/02/2024 | 1,924.00 | 1,924.00 | 1.48 | 6,722 | 128,973 | 3 |
19/02/2024 | 1,896.00 | 1,896.00 | 0.64 | 81,987 | 1,552,117 | 16 |
18/02/2024 | 1,884.00 | 1,884.00 | 0.75 | 1,156 | 21,779 | 1 |
15/02/2024 | 1,870.00 | 1,870.00 | 0.65 | 3,700 | 69,172 | 3 |
14/02/2024 | 1,858.00 | 1,858.00 | -0.11 | 103,134 | 1,916,924 | 19 |
13/02/2024 | 1,860.00 | 1,860.00 | 0.70 | 1,927 | 35,840 | 4 |
12/02/2024 | 1,847.00 | 1,847.00 | 0.98 | 2,123 | 39,212 | 3 |
11/02/2024 | 1,829.00 | 1,829.00 | -0.60 | 3,590 | 65,671 | 9 |
08/02/2024 | 1,840.00 | 1,840.00 | -0.70 | 4,290 | 78,949 | 2 |
07/02/2024 | 1,853.00 | 1,853.00 | 0.65 | 69,946 | 1,297,070 | 15 |
06/02/2024 | 1,841.00 | 1,841.00 | 0.55 | 77,690 | 1,427,670 | 15 |
05/02/2024 | 1,831.00 | 1,831.00 | | 49,150 | 900,035 | 12 |
04/02/2024 | 1,831.00 | 1,831.00 | 0.16 | 5,468 | 100,134 | 3 |
01/02/2024 | 1,828.00 | 1,828.00 | -1.72 | 90,782 | 1,663,586 | 21 |
31/01/2024 | 1,860.00 | 1,860.00 | | | | |
30/01/2024 | 1,860.00 | 1,860.00 | | | | |
29/01/2024 | 1,860.00 | 1,860.00 | 0.76 | 105,548 | 1,951,195 | 23 |
28/01/2024 | 1,846.00 | 1,846.00 | 0.54 | 52,580 | 970,194 | 10 |
25/01/2024 | 1,836.00 | 1,836.00 | -0.16 | 74,596 | 1,367,689 | 16 |
24/01/2024 | 1,839.00 | 1,839.00 | 0.22 | 20,700 | 382,077 | 6 |
23/01/2024 | 1,835.00 | 1,835.00 | | 7,142 | 130,817 | 4 |
22/01/2024 | 1,835.00 | 1,835.00 | -0.33 | 55,369 | 1,017,494 | 16 |
21/01/2024 | 1,841.00 | 1,841.00 | 0.77 | 8,144 | 149,931 | 3 |
18/01/2024 | 1,827.00 | 1,827.00 | 1.56 | 3,198 | 58,142 | 19 |
17/01/2024 | 1,799.00 | 1,799.00 | -1.21 | 103,141 | 1,863,295 | 34 |
16/01/2024 | 1,821.00 | 1,821.00 | -1.35 | 16,861 | 307,753 | 5 |
|