|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 18/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 17/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 16/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 15/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 14/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 11/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 10/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 09/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 08/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 07/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 04/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 03/04/2024 | 7,141.00 | 7,141.00 | | | | |
| 02/04/2024 | 7,141.00 | 7,141.00 | 0.72 | 14,000 | 999,740 | 1 |
| 01/04/2024 | 7,090.00 | 7,090.00 | | | | |
| 31/03/2024 | 7,090.00 | 7,090.00 | | | | |
| 28/03/2024 | 7,090.00 | 7,090.00 | | | | |
| 27/03/2024 | 7,090.00 | 7,090.00 | | | | |
| 26/03/2024 | 7,090.00 | 7,090.00 | | | | |
| 25/03/2024 | 7,090.00 | 7,090.00 | | | | |
| 21/03/2024 | 7,090.00 | 7,090.00 | | | | |
| 20/03/2024 | 7,090.00 | 7,090.00 | | | | |
| 19/03/2024 | 7,090.00 | 7,090.00 | | | | |
| 18/03/2024 | 7,090.00 | 7,090.00 | | | | |
| 17/03/2024 | 7,090.00 | 7,090.00 | | | | |
| 14/03/2024 | 7,090.00 | 7,090.00 | -2.13 | 87 | 6,168 | 1 |
| 13/03/2024 | 7,244.00 | 7,244.00 | 2.45 | 2,000 | 144,880 | 1 |
| 12/03/2024 | 7,071.00 | 7,071.00 | | | | |
| 11/03/2024 | 7,071.00 | 7,071.00 | 2.21 | 244 | 17,253 | 1 |
| 10/03/2024 | 6,918.00 | 6,918.00 | | | | |
| 07/03/2024 | 6,918.00 | 6,918.00 | | | | |
| 06/03/2024 | 6,918.00 | 6,918.00 | | | | |
| 05/03/2024 | 6,918.00 | 6,918.00 | | | | |
| 04/03/2024 | 6,918.00 | 6,918.00 | 0.19 | 176 | 12,176 | 1 |
| 03/03/2024 | 6,905.00 | 6,905.00 | | | | |
| 29/02/2024 | 6,905.00 | 6,905.00 | 0.13 | 2,737 | 188,210 | 2 |
| 28/02/2024 | 6,896.00 | 6,896.00 | | | | |
| 26/02/2024 | 6,896.00 | 6,896.00 | | | | |
| 25/02/2024 | 6,896.00 | 6,896.00 | | | | |
| 22/02/2024 | 6,896.00 | 6,896.00 | | | | |
| 21/02/2024 | 6,896.00 | 6,896.00 | | | | |
| 20/02/2024 | 6,896.00 | 6,896.00 | | | | |
| 19/02/2024 | 6,896.00 | 6,896.00 | -0.38 | 97 | 6,689 | 1 |
| 18/02/2024 | 6,922.00 | 6,922.00 | 0.48 | 1,168 | 81,128 | 3 |
| 15/02/2024 | 6,889.00 | 6,889.00 | | | | |
| 14/02/2024 | 6,889.00 | 6,889.00 | | | | |
| 13/02/2024 | 6,889.00 | 6,889.00 | -2.39 | 290 | 19,977 | 2 |
| 12/02/2024 | 7,058.00 | 7,058.00 | 0.41 | 290 | 20,469 | 2 |
| 11/02/2024 | 7,029.00 | 7,029.00 | | | | |
| 08/02/2024 | 7,029.00 | 7,029.00 | 1.40 | 854 | 60,023 | 2 |
|