|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 434.46 | 434.46 | | | | |
| 21/04/2024 | 434.46 | 434.46 | 0.20 | 9,208 | 40,005 | 1 |
| 18/04/2024 | 433.60 | 433.60 | | | | |
| 17/04/2024 | 433.60 | 433.60 | | | | |
| 16/04/2024 | 433.60 | 433.60 | -0.06 | 10,000 | 43,360 | 1 |
| 15/04/2024 | 433.88 | 433.88 | | | | |
| 14/04/2024 | 433.88 | 433.88 | -0.44 | 10,000 | 43,388 | 1 |
| 11/04/2024 | 435.81 | 435.81 | | | | |
| 10/04/2024 | 435.81 | 435.81 | | 22,945 | 99,997 | 1 |
| 09/04/2024 | 435.81 | 435.81 | -0.13 | 26,450 | 115,415 | 2 |
| 08/04/2024 | 436.39 | 436.39 | 0.29 | 22,915 | 99,999 | 1 |
| 07/04/2024 | 435.11 | 435.11 | | | | |
| 04/04/2024 | 435.11 | 435.11 | -0.20 | 400,848 | 1,744,119 | 2 |
| 03/04/2024 | 435.98 | 435.98 | -0.22 | 50,000 | 217,990 | 1 |
| 02/04/2024 | 436.96 | 436.96 | | | | |
| 01/04/2024 | 436.96 | 436.96 | 0.05 | 2,212,364 | 9,641,639 | 11 |
| 31/03/2024 | 436.76 | 436.76 | | 32,264 | 140,916 | 2 |
| 28/03/2024 | 436.77 | 436.77 | -0.12 | 100,000 | 436,770 | 2 |
| 27/03/2024 | 437.28 | 437.28 | 0.04 | 122,858 | 537,212 | 3 |
| 26/03/2024 | 437.10 | 437.10 | -0.43 | 203,475 | 889,886 | 4 |
| 25/03/2024 | 439.00 | 439.00 | 0.23 | 124,575 | 547,257 | 3 |
| 21/03/2024 | 437.99 | 437.99 | 0.42 | 50,000 | 218,995 | 1 |
| 20/03/2024 | 436.14 | 436.14 | 0.26 | 167,197 | 729,196 | 4 |
| 19/03/2024 | 435.02 | 435.02 | -0.19 | 200,000 | 869,275 | 4 |
| 18/03/2024 | 435.85 | 435.85 | 0.71 | 150,000 | 652,070 | 4 |
| 17/03/2024 | 432.79 | 432.79 | -0.05 | 250,000 | 1,082,235 | 5 |
| 14/03/2024 | 433.00 | 433.00 | 0.08 | 380,032 | 1,644,446 | 7 |
| 13/03/2024 | 432.66 | 432.66 | -0.02 | 403,930 | 1,747,414 | 9 |
| 12/03/2024 | 432.76 | 432.76 | 0.18 | 39,931 | 172,998 | 3 |
| 11/03/2024 | 432.00 | 432.00 | -0.02 | 23,148 | 99,999 | 1 |
| 10/03/2024 | 432.09 | 432.09 | -0.01 | 100 | 432 | 1 |
| 07/03/2024 | 432.12 | 432.12 | | | | |
| 06/03/2024 | 432.12 | 432.12 | 0.21 | 51,880 | 224,185 | 3 |
| 05/03/2024 | 431.20 | 431.20 | 0.12 | 1,200,000 | 5,173,800 | 2 |
| 04/03/2024 | 430.67 | 430.67 | | | | |
| 03/03/2024 | 430.67 | 430.67 | 0.23 | 111,179 | 478,815 | 2 |
| 29/02/2024 | 429.70 | 429.70 | | | | |
| 28/02/2024 | 429.70 | 429.70 | | | | |
| 26/02/2024 | 429.70 | 429.70 | 0.05 | 1,822,259 | 7,825,849 | 21 |
| 25/02/2024 | 429.48 | 429.48 | | | | |
| 22/02/2024 | 429.48 | 429.48 | 0.35 | 2,358,055 | 10,127,004 | 6 |
| 21/02/2024 | 428.00 | 428.00 | 0.03 | 43,665 | 186,933 | 6 |
| 20/02/2024 | 427.86 | 427.86 | -0.15 | 32,984 | 141,584 | 4 |
| 19/02/2024 | 428.51 | 428.51 | -0.25 | 165,005 | 706,604 | 3 |
| 18/02/2024 | 429.60 | 429.60 | 0.20 | 20,948 | 89,993 | 1 |
| 15/02/2024 | 428.73 | 428.73 | 0.30 | 50,980 | 218,235 | 3 |
| 14/02/2024 | 427.43 | 427.43 | 0.05 | 76,164 | 325,478 | 5 |
| 13/02/2024 | 427.21 | 427.21 | 0.12 | 35,114 | 149,997 | 3 |
| 12/02/2024 | 426.68 | 426.68 | 0.19 | 201,372 | 858,337 | 12 |
| 11/02/2024 | 425.87 | 425.87 | | | | |
|