|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 382.72 | 382.72 | 0.41 | 10,000 | 38,272 | 1 |
21/04/2024 | 381.17 | 381.17 | 0.22 | 13,290 | 50,654 | 3 |
18/04/2024 | 380.32 | 380.32 | -0.14 | 278,930 | 1,060,771 | 7 |
17/04/2024 | 380.85 | 380.85 | 0.07 | 139,529 | 531,907 | 5 |
16/04/2024 | 380.57 | 380.57 | -0.24 | 13,766 | 52,389 | 3 |
15/04/2024 | 381.47 | 381.47 | -0.03 | 82,659 | 315,434 | 7 |
14/04/2024 | 381.58 | 381.58 | -0.28 | 46,363 | 176,905 | 10 |
11/04/2024 | 382.66 | 382.66 | -0.37 | 229,190 | 877,124 | 6 |
10/04/2024 | 384.08 | 384.08 | -0.20 | 41,695 | 160,226 | 21 |
09/04/2024 | 384.84 | 384.84 | -0.13 | 68,170 | 262,602 | 6 |
08/04/2024 | 385.33 | 385.33 | 0.19 | 143,163 | 551,617 | 15 |
07/04/2024 | 384.61 | 384.61 | 0.02 | 263,343 | 1,013,276 | 18 |
04/04/2024 | 384.54 | 384.54 | -0.22 | 599,179 | 2,305,320 | 15 |
03/04/2024 | 385.37 | 385.37 | 0.02 | 22,615 | 87,151 | 6 |
02/04/2024 | 385.30 | 385.30 | -0.18 | 260,097 | 1,002,264 | 8 |
01/04/2024 | 385.98 | 385.98 | 0.04 | 152,500 | 588,675 | 7 |
31/03/2024 | 385.82 | 385.82 | 0.13 | 290,291 | 1,119,892 | 8 |
28/03/2024 | 385.32 | 385.32 | -0.05 | 734 | 2,828 | 1 |
27/03/2024 | 385.50 | 385.50 | 0.04 | 144,631 | 557,153 | 5 |
26/03/2024 | 385.35 | 385.35 | -0.39 | 135,656 | 522,748 | 5 |
25/03/2024 | 386.85 | 386.85 | -0.03 | 150,205 | 581,046 | 7 |
21/03/2024 | 386.95 | 386.95 | 0.25 | 411,852 | 1,593,867 | 11 |
20/03/2024 | 385.99 | 385.99 | 0.16 | 278,926 | 1,076,383 | 11 |
19/03/2024 | 385.37 | 385.37 | 0.14 | 136,958 | 527,797 | 6 |
18/03/2024 | 384.85 | 384.85 | -0.12 | 283,701 | 1,092,781 | 14 |
17/03/2024 | 385.32 | 385.32 | -0.04 | 689,456 | 2,656,374 | 12 |
14/03/2024 | 385.47 | 385.47 | 0.05 | 351,714 | 1,354,886 | 9 |
13/03/2024 | 385.26 | 385.26 | -0.03 | 679,824 | 2,619,261 | 11 |
12/03/2024 | 385.38 | 385.38 | -0.19 | 165,573 | 638,750 | 7 |
11/03/2024 | 386.10 | 386.10 | 0.08 | 189,087 | 729,967 | 10 |
10/03/2024 | 385.78 | 385.78 | -0.10 | 59,732 | 230,462 | 5 |
07/03/2024 | 386.15 | 386.15 | -0.03 | 113,391 | 437,906 | 14 |
06/03/2024 | 386.27 | 386.27 | 0.04 | 384,389 | 1,484,563 | 14 |
05/03/2024 | 386.11 | 386.11 | 0.03 | 4,216 | 16,278 | 2 |
04/03/2024 | 386.01 | 386.01 | -0.06 | 1,404,588 | 5,425,189 | 16 |
03/03/2024 | 386.25 | 386.25 | 0.25 | 130,352 | 503,478 | 3 |
29/02/2024 | 385.27 | 385.27 | 0.13 | 167,880 | 646,841 | 8 |
28/02/2024 | 384.77 | 384.77 | -0.19 | 15,591 | 59,989 | 4 |
26/02/2024 | 385.52 | 385.52 | 0.02 | 16,429 | 63,322 | 5 |
25/02/2024 | 385.43 | 385.43 | 0.06 | 144,409 | 556,527 | 5 |
22/02/2024 | 385.19 | 385.19 | 0.01 | 458,925 | 1,767,749 | 11 |
21/02/2024 | 385.15 | 385.15 | 0.04 | 21,659 | 83,422 | 5 |
20/02/2024 | 384.98 | 384.98 | 0.03 | 680,014 | 2,617,763 | 19 |
19/02/2024 | 384.86 | 384.86 | 0.17 | 96,440 | 370,812 | 7 |
18/02/2024 | 384.20 | 384.20 | 0.05 | 9,261 | 35,581 | 3 |
15/02/2024 | 384.01 | 384.01 | 0.21 | 167,576 | 643,627 | 11 |
14/02/2024 | 383.19 | 383.19 | -0.07 | 300 | 1,149 | 1 |
13/02/2024 | 383.44 | 383.44 | -0.09 | 280,805 | 1,077,588 | 13 |
12/02/2024 | 383.78 | 383.78 | 0.07 | 117,979 | 452,897 | 7 |
11/02/2024 | 383.53 | 383.53 | -0.29 | 28,618 | 109,760 | 5 |
|