|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 386.63 | 386.63 | -0.02 | 150,000 | 580,095 | 3 |
26/03/2024 | 386.71 | 386.71 | -0.40 | 113,043 | 437,141 | 3 |
25/03/2024 | 388.25 | 388.25 | 0.06 | 100,128 | 388,884 | 3 |
21/03/2024 | 388.01 | 388.01 | 0.27 | 144,860 | 561,851 | 7 |
20/03/2024 | 386.95 | 386.95 | 0.24 | 298,283 | 1,154,047 | 6 |
19/03/2024 | 386.02 | 386.02 | 0.09 | 100,000 | 386,020 | 1 |
18/03/2024 | 385.67 | 385.67 | 0.14 | 222,044 | 856,904 | 9 |
17/03/2024 | 385.15 | 385.15 | 0.02 | 260,784 | 1,004,534 | 7 |
14/03/2024 | 385.07 | 385.07 | 0.04 | 691,268 | 2,661,128 | 23 |
13/03/2024 | 384.93 | 384.93 | -0.04 | 510,653 | 1,966,814 | 17 |
12/03/2024 | 385.09 | 385.09 | | | | |
11/03/2024 | 385.09 | 385.09 | -0.05 | 139,772 | 538,195 | 8 |
10/03/2024 | 385.30 | 385.30 | -0.09 | 111,798 | 430,762 | 5 |
07/03/2024 | 385.66 | 385.66 | 0.01 | 99,661 | 384,413 | 8 |
06/03/2024 | 385.61 | 385.61 | | 16,008 | 61,728 | 2 |
05/03/2024 | 385.62 | 385.62 | -0.01 | 224,075 | 864,278 | 6 |
04/03/2024 | 385.64 | 385.64 | | 322,979 | 1,245,485 | 7 |
03/03/2024 | 385.65 | 385.65 | 0.25 | 314,802 | 1,213,856 | 6 |
29/02/2024 | 384.68 | 384.68 | 0.07 | 358,182 | 1,378,495 | 12 |
28/02/2024 | 384.41 | 384.41 | | 78,043 | 299,907 | 4 |
26/02/2024 | 384.42 | 384.42 | -0.05 | 59,095 | 227,179 | 3 |
25/02/2024 | 384.63 | 384.63 | 0.10 | 200,215 | 770,091 | 4 |
22/02/2024 | 384.25 | 384.25 | -0.03 | 1,244,842 | 4,784,589 | 12 |
21/02/2024 | 384.35 | 384.35 | -0.03 | 124,627 | 479,100 | 8 |
20/02/2024 | 384.46 | 384.46 | 0.08 | 112,314 | 431,725 | 16 |
19/02/2024 | 384.17 | 384.17 | | 223,824 | 859,499 | 6 |
18/02/2024 | 384.17 | 384.17 | -0.02 | 226,023 | 868,639 | 6 |
15/02/2024 | 384.23 | 384.23 | 0.18 | 277,312 | 1,064,470 | 5 |
14/02/2024 | 383.54 | 383.54 | 0.20 | 20,209,357 | 77,519,102 | 21 |
13/02/2024 | 382.77 | 382.77 | -0.10 | 63,462 | 242,955 | 2 |
12/02/2024 | 383.17 | 383.17 | 0.38 | 23,838 | 91,146 | 9 |
11/02/2024 | 381.72 | 381.72 | -0.31 | 8,593 | 32,802 | 3 |
08/02/2024 | 382.89 | 382.89 | 0.02 | 59,646 | 228,356 | 3 |
07/02/2024 | 382.82 | 382.82 | -0.01 | 560 | 2,144 | 1 |
06/02/2024 | 382.84 | 382.84 | 0.16 | 35,697 | 136,660 | 3 |
05/02/2024 | 382.24 | 382.24 | | 29,713 | 113,544 | 5 |
04/02/2024 | 382.25 | 382.25 | 0.05 | 5,670 | 21,673 | 2 |
01/02/2024 | 382.04 | 382.04 | 0.12 | 67,869 | 259,340 | 4 |
31/01/2024 | 381.59 | 381.59 | 0.25 | 127,500 | 486,198 | 16 |
30/01/2024 | 380.64 | 380.64 | 0.02 | 122,758 | 467,604 | 11 |
29/01/2024 | 380.56 | 380.56 | -0.03 | 42,248 | 160,734 | 4 |
28/01/2024 | 380.66 | 380.66 | 0.11 | 32,399 | 123,402 | 2 |
25/01/2024 | 380.24 | 380.24 | 0.04 | 57,500 | 218,638 | 1 |
24/01/2024 | 380.10 | 380.10 | 0.25 | 35,309 | 134,237 | 3 |
23/01/2024 | 379.15 | 379.15 | -0.07 | 61,796 | 234,298 | 3 |
22/01/2024 | 379.40 | 379.40 | -0.21 | 232,858 | 883,837 | 7 |
21/01/2024 | 380.21 | 380.21 | -0.17 | 12,000 | 45,625 | 3 |
18/01/2024 | 380.87 | 380.87 | 0.18 | 50,000 | 190,435 | 1 |
17/01/2024 | 380.18 | 380.18 | -0.22 | 51,123 | 194,385 | 5 |
16/01/2024 | 381.00 | 381.00 | -0.02 | 105,165 | 400,745 | 4 |
|