|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
03/03/2021 | 332.74 | 332.74 | | 6,611 | 21,997 | 2 |
02/03/2021 | 332.73 | 332.73 | 0.20 | 3,204 | 10,661 | 1 |
01/03/2021 | 332.06 | 332.06 | | | | |
28/02/2021 | 332.06 | 332.06 | -0.05 | 18,664 | 61,976 | 1 |
25/02/2021 | 332.24 | 332.24 | | 187,516 | 623,003 | 2 |
24/02/2021 | 332.23 | 332.23 | 0.19 | 418,476 | 1,390,575 | 8 |
23/02/2021 | 331.61 | 331.61 | | | | |
22/02/2021 | 331.61 | 331.61 | -0.34 | 10,392 | 34,461 | 2 |
21/02/2021 | 332.74 | 332.74 | | | | |
18/02/2021 | 332.74 | 332.74 | | | | |
17/02/2021 | 332.74 | 332.74 | | | | |
16/02/2021 | 332.74 | 332.74 | 0.17 | 99,396 | 330,633 | 3 |
15/02/2021 | 332.19 | 332.19 | -0.11 | 325,964 | 1,083,325 | 10 |
14/02/2021 | 332.57 | 332.57 | | | | |
11/02/2021 | 332.57 | 332.57 | -0.01 | 111,866 | 372,094 | 6 |
10/02/2021 | 332.61 | 332.61 | 0.10 | 30,692 | 102,085 | 1 |
09/02/2021 | 332.28 | 332.28 | 0.05 | 53,475 | 177,675 | 3 |
08/02/2021 | 332.12 | 332.12 | -0.04 | 17,367 | 57,679 | 2 |
07/02/2021 | 332.26 | 332.26 | | 250,299 | 832,412 | 23 |
04/02/2021 | 332.27 | 332.27 | | | | |
03/02/2021 | 332.27 | 332.27 | | | | |
02/02/2021 | 332.27 | 332.27 | 0.14 | 3,014 | 10,014 | 5 |
01/02/2021 | 331.81 | 331.81 | -0.43 | 672,379 | 2,233,757 | 12 |
31/01/2021 | 333.25 | 333.25 | | | | |
28/01/2021 | 333.25 | 333.25 | | | | |
27/01/2021 | 333.25 | 333.25 | | | | |
26/01/2021 | 333.25 | 333.25 | | | | |
25/01/2021 | 333.25 | 333.25 | | 23,890 | 79,613 | 2 |
24/01/2021 | 333.26 | 333.26 | -0.19 | 23,890 | 79,616 | 1 |
21/01/2021 | 333.89 | 333.89 | | | | |
20/01/2021 | 333.89 | 333.89 | 0.22 | 37,111 | 123,908 | 2 |
19/01/2021 | 333.17 | 333.17 | 0.21 | 82,726 | 275,780 | 4 |
18/01/2021 | 332.46 | 332.46 | -0.06 | 44,919 | 149,392 | 17 |
17/01/2021 | 332.67 | 332.67 | 0.31 | 129,929 | 431,826 | 2 |
14/01/2021 | 331.63 | 331.63 | 0.22 | 47,904 | 158,711 | 3 |
13/01/2021 | 330.89 | 330.89 | | 3 | 10 | 1 |
12/01/2021 | 330.90 | 330.90 | | | | |
11/01/2021 | 330.90 | 330.90 | -0.07 | 159,564 | 527,997 | 1 |
10/01/2021 | 331.12 | 331.12 | | | | |
07/01/2021 | 331.12 | 331.12 | 0.21 | 34,785 | 115,180 | 1 |
06/01/2021 | 330.42 | 330.42 | -0.01 | 381,923 | 1,261,593 | 3 |
05/01/2021 | 330.46 | 330.46 | | | | |
04/01/2021 | 330.46 | 330.46 | 0.12 | 188,622 | 622,704 | 18 |
03/01/2021 | 330.07 | 330.07 | | 2,424 | 8,001 | 1 |
31/12/2020 | 330.07 | 330.07 | 0.22 | 9,089 | 30,000 | 1 |
30/12/2020 | 329.34 | 329.34 | 0.07 | 18,509 | 60,956 | 2 |
29/12/2020 | 329.12 | 329.12 | | | | |
28/12/2020 | 329.12 | 329.12 | | | | |
27/12/2020 | 329.12 | 329.12 | 0.46 | 94,452 | 310,860 | 1 |
24/12/2020 | 327.60 | 327.60 | | | | |
|