|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 347.01 | 347.01 | | | | |
27/03/2024 | 347.01 | 347.01 | | | | |
26/03/2024 | 347.01 | 347.01 | -0.68 | 77,057 | 267,395 | 1 |
25/03/2024 | 349.37 | 349.37 | 0.29 | 127,057 | 443,838 | 9 |
21/03/2024 | 348.36 | 348.36 | | | | |
20/03/2024 | 348.36 | 348.36 | 0.16 | 229,766 | 800,025 | 8 |
19/03/2024 | 347.81 | 347.81 | 0.08 | 12,276 | 42,697 | 1 |
18/03/2024 | 347.53 | 347.53 | 0.17 | 6,000 | 20,852 | 1 |
17/03/2024 | 346.95 | 346.95 | 0.15 | 152,319 | 528,476 | 2 |
14/03/2024 | 346.44 | 346.44 | 0.07 | 65,394 | 226,505 | 2 |
13/03/2024 | 346.21 | 346.21 | 0.09 | 200,000 | 692,410 | 2 |
12/03/2024 | 345.89 | 345.89 | -0.08 | 30,074 | 104,024 | 2 |
11/03/2024 | 346.18 | 346.18 | -0.11 | 69,574 | 241,091 | 5 |
10/03/2024 | 346.57 | 346.57 | | 4,000 | 13,863 | 3 |
07/03/2024 | 346.58 | 346.58 | | | | |
06/03/2024 | 346.58 | 346.58 | 0.10 | 3,804 | 13,184 | 1 |
05/03/2024 | 346.22 | 346.22 | 0.21 | 22,600 | 78,245 | 2 |
04/03/2024 | 345.51 | 345.51 | | | | |
03/03/2024 | 345.51 | 345.51 | | | | |
29/02/2024 | 345.51 | 345.51 | 0.07 | 4,800 | 16,584 | 2 |
28/02/2024 | 345.27 | 345.27 | 0.06 | 5,432 | 18,755 | 3 |
26/02/2024 | 345.05 | 345.05 | -0.07 | 80,540 | 277,784 | 11 |
25/02/2024 | 345.28 | 345.28 | | | | |
22/02/2024 | 345.28 | 345.28 | 0.05 | 28,212 | 97,409 | 2 |
21/02/2024 | 345.12 | 345.12 | | | | |
20/02/2024 | 345.12 | 345.12 | -0.04 | 1,167 | 4,028 | 1 |
19/02/2024 | 345.27 | 345.27 | 0.26 | 5,000 | 17,264 | 1 |
18/02/2024 | 344.36 | 344.36 | | | | |
15/02/2024 | 344.36 | 344.36 | | | | |
14/02/2024 | 344.36 | 344.36 | -0.11 | 135,212 | 465,859 | 8 |
13/02/2024 | 344.74 | 344.74 | | | | |
12/02/2024 | 344.74 | 344.74 | 0.10 | 33,891 | 116,837 | 3 |
11/02/2024 | 344.41 | 344.41 | -0.27 | 34,173 | 117,695 | 1 |
08/02/2024 | 345.34 | 345.34 | | | | |
07/02/2024 | 345.34 | 345.34 | 0.20 | 709,031 | 2,447,006 | 5 |
06/02/2024 | 344.65 | 344.65 | 0.12 | 290,808 | 1,002,153 | 2 |
05/02/2024 | 344.25 | 344.25 | | | | |
04/02/2024 | 344.25 | 344.25 | | | | |
01/02/2024 | 344.25 | 344.25 | 0.26 | 94,066 | 323,683 | 8 |
31/01/2024 | 343.37 | 343.37 | -0.21 | 45,000 | 154,487 | 2 |
30/01/2024 | 344.09 | 344.09 | 0.64 | 15,000 | 51,614 | 2 |
29/01/2024 | 341.89 | 341.89 | -0.03 | 81,000 | 276,931 | 1 |
28/01/2024 | 342.00 | 342.00 | -0.04 | 6,400 | 21,888 | 1 |
25/01/2024 | 342.13 | 342.13 | 0.25 | 23,299 | 79,756 | 3 |
24/01/2024 | 341.29 | 341.29 | | | | |
23/01/2024 | 341.29 | 341.29 | | | | |
22/01/2024 | 341.29 | 341.29 | -0.26 | 17,701 | 60,411 | 2 |
21/01/2024 | 342.17 | 342.17 | | | | |
18/01/2024 | 342.17 | 342.17 | | | | |
17/01/2024 | 342.17 | 342.17 | -0.26 | 179,840 | 615,257 | 4 |
|