|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/09/2020 | 323.33 | 323.33 | | | | |
| 17/09/2020 | 322.95 | 322.95 | | 35,078 | 113,418 | 6 |
| 16/09/2020 | 322.95 | 322.95 | 0.03 | 22,567 | 72,848 | 2 |
| 15/09/2020 | 322.86 | 322.86 | 0.17 | 66,986 | 216,269 | 3 |
| 14/09/2020 | 322.32 | 322.32 | 0.20 | 36,834 | 118,723 | 5 |
| 13/09/2020 | 321.69 | 321.69 | -0.71 | 13,385 | 43,059 | 2 |
| 10/09/2020 | 323.99 | 323.99 | | | | |
| 09/09/2020 | 323.99 | 323.99 | | 7,097 | 22,994 | 1 |
| 08/09/2020 | 323.99 | 323.99 | -0.14 | 24,765 | 80,236 | 1 |
| 07/09/2020 | 324.45 | 324.45 | | | | |
| 06/09/2020 | 324.45 | 324.45 | -0.25 | 308,223 | 1,000,028 | 64 |
| 03/09/2020 | 325.26 | 325.26 | -0.32 | 39,541 | 128,658 | 7 |
| 02/09/2020 | 326.30 | 326.30 | 0.07 | 196,464 | 641,029 | 2 |
| 01/09/2020 | 326.07 | 326.07 | -0.14 | 185,277 | 604,128 | 12 |
| 31/08/2020 | 326.54 | 326.54 | 0.08 | 51,383 | 167,782 | 3 |
| 30/08/2020 | 326.29 | 326.29 | 0.07 | 157,813 | 514,837 | 11 |
| 27/08/2020 | 326.05 | 326.05 | 0.09 | 116,581 | 380,014 | 12 |
| 26/08/2020 | 325.75 | 325.75 | 0.13 | 8,655 | 28,194 | 1 |
| 25/08/2020 | 325.34 | 325.34 | | | | |
| 24/08/2020 | 325.34 | 325.34 | 0.15 | 112,254 | 365,088 | 20 |
| 23/08/2020 | 324.85 | 324.85 | 0.10 | 30,681 | 99,667 | 1 |
| 20/08/2020 | 324.54 | 324.54 | | | | |
| 19/08/2020 | 324.54 | 324.54 | 0.26 | 153,359 | 497,917 | 17 |
| 18/08/2020 | 323.71 | 323.71 | | | | |
| 17/08/2020 | 323.71 | 323.71 | | | | |
| 16/08/2020 | 323.71 | 323.71 | | | | |
| 13/08/2020 | 323.71 | 323.71 | 0.37 | 2,306 | 7,465 | 1 |
| 12/08/2020 | 322.53 | 322.53 | | | | |
| 11/08/2020 | 322.53 | 322.53 | | | | |
| 10/08/2020 | 322.53 | 322.53 | | | | |
| 09/08/2020 | 322.53 | 322.53 | 0.16 | 5,290 | 17,062 | 3 |
| 06/08/2020 | 322.00 | 322.00 | 0.06 | 621 | 2,000 | 1 |
| 05/08/2020 | 321.80 | 321.80 | 0.10 | 3,079 | 9,908 | 1 |
| 04/08/2020 | 321.49 | 321.49 | 0.29 | 33,931 | 108,940 | 3 |
| 03/08/2020 | 320.57 | 320.57 | | | | |
| 02/08/2020 | 320.57 | 320.57 | | | | |
| 29/07/2020 | 320.57 | 320.57 | 0.13 | 14,117 | 45,254 | 2 |
| 28/07/2020 | 320.16 | 320.16 | 0.45 | 67,074 | 214,724 | 7 |
| 27/07/2020 | 318.74 | 318.74 | | | | |
| 26/07/2020 | 318.74 | 318.74 | | | | |
| 23/07/2020 | 318.74 | 318.74 | | | | |
| 22/07/2020 | 318.74 | 318.74 | -0.20 | 630 | 2,008 | 1 |
| 21/07/2020 | 319.37 | 319.37 | | | | |
| 20/07/2020 | 319.37 | 319.37 | | | | |
| 19/07/2020 | 319.37 | 319.37 | | | | |
| 16/07/2020 | 319.37 | 319.37 | | | | |
| 15/07/2020 | 319.37 | 319.37 | 0.12 | 1,255 | 4,008 | 1 |
| 14/07/2020 | 319.00 | 319.00 | -0.38 | 62,000 | 197,780 | 1 |
| 13/07/2020 | 320.22 | 320.22 | 0.08 | 203,522 | 652,301 | 8 |
| 12/07/2020 | 319.96 | 319.96 | 0.13 | 109,000 | 348,756 | 1 |
|