|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 355.46 | 355.46 | | | | |
| 18/04/2024 | 355.46 | 355.46 | 0.17 | 20,000 | 71,096 | 2 |
| 17/04/2024 | 354.86 | 354.86 | | 7,163,094 | 25,470,733 | 22 |
| 16/04/2024 | 354.87 | 354.87 | -0.10 | 173,064 | 613,812 | 4 |
| 15/04/2024 | 355.23 | 355.23 | 0.02 | 297,950 | 1,057,871 | 10 |
| 14/04/2024 | 355.15 | 355.15 | -0.57 | 229,737 | 816,987 | 7 |
| 11/04/2024 | 357.18 | 357.18 | -0.30 | 438,142 | 1,565,183 | 10 |
| 10/04/2024 | 358.27 | 358.27 | -0.11 | 593,072 | 2,125,170 | 11 |
| 09/04/2024 | 358.65 | 358.65 | -0.01 | 213,346 | 764,848 | 8 |
| 08/04/2024 | 358.68 | 358.68 | 0.38 | 675,800 | 2,422,808 | 8 |
| 07/04/2024 | 357.32 | 357.32 | 0.01 | 8,760 | 31,301 | 4 |
| 04/04/2024 | 357.27 | 357.27 | 0.01 | 958,343 | 3,422,102 | 16 |
| 03/04/2024 | 357.22 | 357.22 | -0.03 | 606,074 | 2,165,074 | 6 |
| 02/04/2024 | 357.32 | 357.32 | -0.24 | 71,292 | 254,813 | 8 |
| 01/04/2024 | 358.17 | 358.17 | 0.09 | 1,227,066 | 4,396,028 | 25 |
| 31/03/2024 | 357.86 | 357.86 | 0.34 | 1,257,593 | 4,496,658 | 19 |
| 28/03/2024 | 356.65 | 356.65 | -0.09 | 2,128,281 | 7,593,317 | 24 |
| 27/03/2024 | 356.98 | 356.98 | 0.07 | 1,308,939 | 4,669,699 | 17 |
| 26/03/2024 | 356.74 | 356.74 | -0.55 | 464,575 | 1,659,272 | 14 |
| 25/03/2024 | 358.71 | 358.71 | -0.29 | 10,146,324 | 36,463,016 | 19 |
| 21/03/2024 | 359.77 | 359.77 | 0.43 | 248,888 | 895,532 | 9 |
| 20/03/2024 | 358.24 | 358.24 | 0.13 | 796,839 | 2,854,214 | 20 |
| 19/03/2024 | 357.79 | 357.79 | 0.16 | 14,262,860 | 51,025,629 | 28 |
| 18/03/2024 | 357.22 | 357.22 | 0.10 | 449,649 | 1,606,463 | 9 |
| 17/03/2024 | 356.87 | 356.87 | 0.16 | 517,276 | 1,845,731 | 14 |
| 14/03/2024 | 356.29 | 356.29 | 0.02 | 448,958 | 1,599,786 | 10 |
| 13/03/2024 | 356.21 | 356.21 | -0.15 | 694,193 | 2,473,264 | 17 |
| 12/03/2024 | 356.73 | 356.73 | 0.12 | 239,090 | 852,095 | 10 |
| 11/03/2024 | 356.29 | 356.29 | -0.04 | 219,114 | 780,828 | 11 |
| 10/03/2024 | 356.44 | 356.44 | -0.13 | 302,105 | 1,077,678 | 9 |
| 07/03/2024 | 356.90 | 356.90 | 0.11 | 204,808 | 730,672 | 15 |
| 06/03/2024 | 356.52 | 356.52 | 0.03 | 289,028 | 1,030,665 | 5 |
| 05/03/2024 | 356.42 | 356.42 | 0.06 | 146,780 | 523,145 | 5 |
| 04/03/2024 | 356.22 | 356.22 | -0.01 | 1,387,002 | 4,943,552 | 19 |
| 03/03/2024 | 356.24 | 356.24 | 0.28 | 2,743,765 | 9,773,609 | 13 |
| 29/02/2024 | 355.25 | 355.25 | -0.04 | 851,296 | 3,026,475 | 21 |
| 28/02/2024 | 355.40 | 355.40 | 0.24 | 1,709,812 | 6,074,299 | 30 |
| 26/02/2024 | 354.54 | 354.54 | -0.06 | 155,883 | 552,730 | 6 |
| 25/02/2024 | 354.75 | 354.75 | 0.02 | 155,294 | 550,901 | 3 |
| 22/02/2024 | 354.68 | 354.68 | 0.01 | 552,769 | 1,960,832 | 12 |
| 21/02/2024 | 354.63 | 354.63 | -0.01 | 166,367 | 589,943 | 13 |
| 20/02/2024 | 354.68 | 354.68 | | 132,919 | 471,443 | 4 |
| 19/02/2024 | 354.69 | 354.69 | 0.17 | 68,151 | 241,692 | 7 |
| 18/02/2024 | 354.10 | 354.10 | -0.18 | 2,209,191 | 7,824,657 | 21 |
| 15/02/2024 | 354.73 | 354.73 | 0.26 | 467,990 | 1,659,368 | 10 |
| 14/02/2024 | 353.82 | 353.82 | -0.23 | 164,722 | 583,071 | 13 |
| 13/02/2024 | 354.64 | 354.64 | 0.03 | 523,966 | 1,859,053 | 13 |
| 12/02/2024 | 354.53 | 354.53 | 0.19 | 88,007 | 311,971 | 5 |
| 11/02/2024 | 353.87 | 353.87 | -0.34 | 261,015 | 923,690 | 2 |
| 08/02/2024 | 355.07 | 355.07 | -0.04 | 326,590 | 1,159,476 | 7 |
|