|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 367.14 | 367.14 | | | | |
| 24/04/2024 | 367.14 | 367.14 | 0.32 | 779 | 2,860 | 1 |
| 21/04/2024 | 365.97 | 365.97 | 0.36 | 9,857 | 36,074 | 1 |
| 18/04/2024 | 364.65 | 364.65 | 0.08 | 220,847 | 805,393 | 5 |
| 17/04/2024 | 364.36 | 364.36 | -0.08 | 318,126 | 1,161,205 | 24 |
| 16/04/2024 | 364.64 | 364.64 | | | | |
| 15/04/2024 | 364.64 | 364.64 | -0.07 | 104,618 | 381,588 | 4 |
| 14/04/2024 | 364.89 | 364.89 | -0.55 | 303,590 | 1,109,074 | 8 |
| 11/04/2024 | 366.90 | 366.90 | -0.48 | 481,574 | 1,767,569 | 14 |
| 10/04/2024 | 368.66 | 368.66 | -0.05 | 111,724 | 411,849 | 8 |
| 09/04/2024 | 368.85 | 368.85 | 0.16 | 430,670 | 1,588,648 | 8 |
| 08/04/2024 | 368.25 | 368.25 | 0.27 | 183,492 | 675,556 | 4 |
| 07/04/2024 | 367.26 | 367.26 | 0.03 | 61,995 | 227,580 | 5 |
| 04/04/2024 | 367.15 | 367.15 | -0.12 | 208,106 | 764,471 | 5 |
| 03/04/2024 | 367.60 | 367.60 | -0.11 | 136,262 | 500,899 | 1 |
| 02/04/2024 | 368.00 | 368.00 | -0.13 | 535 | 1,969 | 1 |
| 01/04/2024 | 368.49 | 368.49 | 0.20 | 69,719 | 256,908 | 3 |
| 31/03/2024 | 367.74 | 367.74 | 0.33 | 144,930 | 532,736 | 7 |
| 28/03/2024 | 366.52 | 366.52 | -0.07 | 112,421 | 412,084 | 7 |
| 27/03/2024 | 366.79 | 366.79 | | | | |
| 26/03/2024 | 366.79 | 366.79 | -0.77 | 890,515 | 3,273,984 | 24 |
| 25/03/2024 | 369.65 | 369.65 | -0.08 | 101,771 | 376,086 | 10 |
| 21/03/2024 | 369.94 | 369.94 | 0.40 | 1,354 | 5,009 | 1 |
| 20/03/2024 | 368.48 | 368.48 | 0.18 | 498,487 | 1,835,162 | 16 |
| 19/03/2024 | 367.82 | 367.82 | | | | |
| 18/03/2024 | 367.82 | 367.82 | 0.17 | 132,952 | 488,985 | 8 |
| 17/03/2024 | 367.21 | 367.21 | 0.08 | 136,444 | 501,036 | 1 |
| 14/03/2024 | 366.92 | 366.92 | 0.13 | 135,681 | 497,776 | 2 |
| 13/03/2024 | 366.44 | 366.44 | -0.01 | 1,364 | 4,998 | 1 |
| 12/03/2024 | 366.48 | 366.48 | 0.04 | 92,167 | 337,788 | 7 |
| 11/03/2024 | 366.34 | 366.34 | -0.29 | 2,047,959 | 7,504,844 | 12 |
| 10/03/2024 | 367.41 | 367.41 | 0.16 | 20,291 | 74,551 | 1 |
| 07/03/2024 | 366.81 | 366.81 | -0.04 | 149,538 | 548,921 | 12 |
| 06/03/2024 | 366.97 | 366.97 | 0.05 | 6,134 | 22,510 | 3 |
| 05/03/2024 | 366.77 | 366.77 | 0.03 | 330,208 | 1,210,590 | 11 |
| 04/03/2024 | 366.67 | 366.67 | 0.08 | 258,416 | 947,577 | 3 |
| 03/03/2024 | 366.39 | 366.39 | 0.27 | 538,561 | 1,972,310 | 8 |
| 29/02/2024 | 365.42 | 365.42 | -0.02 | 281,531 | 1,030,207 | 5 |
| 28/02/2024 | 365.50 | 365.50 | 0.17 | 1,894,009 | 6,915,099 | 38 |
| 26/02/2024 | 364.89 | 364.89 | -0.09 | 8,532 | 31,132 | 1 |
| 25/02/2024 | 365.23 | 365.23 | 0.23 | 154,384 | 563,794 | 11 |
| 22/02/2024 | 364.40 | 364.40 | -0.11 | 12,632 | 46,031 | 7 |
| 21/02/2024 | 364.79 | 364.79 | 0.06 | 67,397 | 245,824 | 4 |
| 20/02/2024 | 364.58 | 364.58 | -0.06 | 177,776 | 648,385 | 2 |
| 19/02/2024 | 364.79 | 364.79 | 0.09 | 263,804 | 962,267 | 7 |
| 18/02/2024 | 364.46 | 364.46 | -0.05 | 394,988 | 1,440,253 | 12 |
| 15/02/2024 | 364.63 | 364.63 | 0.26 | 364,836 | 1,329,308 | 14 |
| 14/02/2024 | 363.69 | 363.69 | -0.39 | 659,645 | 2,398,915 | 11 |
| 13/02/2024 | 365.10 | 365.10 | 0.11 | 42,259 | 154,294 | 3 |
| 12/02/2024 | 364.71 | 364.71 | 0.15 | 722,607 | 2,631,962 | 9 |
|