|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,140.00 | 2,140.00 | -0.60 | 10,562 | 226,583 | 10 |
| 17/04/2024 | 2,153.00 | 2,153.00 | -1.06 | 15,670 | 337,307 | 14 |
| 16/04/2024 | 2,176.00 | 2,176.00 | -2.51 | 4,000 | 87,040 | 3 |
| 15/04/2024 | 2,232.00 | 2,232.00 | -0.53 | 7,424 | 165,387 | 6 |
| 14/04/2024 | 2,244.00 | 2,244.00 | | | | |
| 11/04/2024 | 2,244.00 | 2,244.00 | 0.36 | 2,622 | 58,867 | 3 |
| 10/04/2024 | 2,236.00 | 2,236.00 | -0.13 | 4,728 | 106,359 | 9 |
| 09/04/2024 | 2,239.00 | 2,239.00 | -0.22 | 12,657 | 283,396 | 8 |
| 08/04/2024 | 2,244.00 | 2,244.00 | -1.28 | 16,467 | 370,575 | 11 |
| 07/04/2024 | 2,273.00 | 2,273.00 | | | | |
| 04/04/2024 | 2,273.00 | 2,273.00 | 0.31 | 4,322 | 97,853 | 7 |
| 03/04/2024 | 2,266.00 | 2,266.00 | 1.16 | 3,712 | 84,041 | 3 |
| 02/04/2024 | 2,240.00 | 2,240.00 | -0.31 | 9,064 | 204,089 | 16 |
| 01/04/2024 | 2,247.00 | 2,247.00 | 0.09 | 2,160 | 48,542 | 3 |
| 31/03/2024 | 2,245.00 | 2,245.00 | 0.09 | 630 | 14,144 | 2 |
| 28/03/2024 | 2,243.00 | 2,243.00 | 0.49 | 1,274 | 28,580 | 3 |
| 27/03/2024 | 2,232.00 | 2,232.00 | 0.31 | 2,138 | 47,716 | 2 |
| 26/03/2024 | 2,225.00 | 2,225.00 | 0.59 | 5,976 | 133,104 | 5 |
| 25/03/2024 | 2,212.00 | 2,212.00 | -0.27 | 10,558 | 233,389 | 8 |
| 21/03/2024 | 2,218.00 | 2,218.00 | | 279 | 6,188 | 1 |
| 20/03/2024 | 2,218.00 | 2,218.00 | 0.64 | 9,647 | 214,175 | 12 |
| 19/03/2024 | 2,204.00 | 2,204.00 | -0.59 | 16,872 | 373,954 | 12 |
| 18/03/2024 | 2,217.00 | 2,217.00 | -0.05 | 8,719 | 193,593 | 7 |
| 17/03/2024 | 2,218.00 | 2,218.00 | -1.29 | 6,657 | 147,663 | 5 |
| 14/03/2024 | 2,247.00 | 2,247.00 | -1.58 | 7,576 | 170,988 | 8 |
| 13/03/2024 | 2,283.00 | 2,283.00 | 0.09 | 9,588 | 219,746 | 13 |
| 12/03/2024 | 2,281.00 | 2,281.00 | 2.15 | 3,261 | 74,382 | 5 |
| 11/03/2024 | 2,233.00 | 2,233.00 | 1.59 | 6,166 | 137,185 | 4 |
| 10/03/2024 | 2,198.00 | 2,198.00 | | | | |
| 07/03/2024 | 2,198.00 | 2,198.00 | -0.32 | 4,599 | 100,894 | 5 |
| 06/03/2024 | 2,205.00 | 2,205.00 | | 9,733 | 214,443 | 13 |
| 05/03/2024 | 2,205.00 | 2,205.00 | | | | |
| 04/03/2024 | 2,205.00 | 2,205.00 | 0.82 | 6,691 | 147,348 | 8 |
| 03/03/2024 | 2,187.00 | 2,187.00 | -0.50 | 2,710 | 59,371 | 5 |
| 29/02/2024 | 2,198.00 | 2,198.00 | 0.05 | 9,359 | 205,209 | 10 |
| 28/02/2024 | 2,197.00 | 2,197.00 | -0.18 | 9,044 | 199,509 | 14 |
| 26/02/2024 | 2,201.00 | 2,201.00 | 0.50 | 2,531 | 55,714 | 4 |
| 25/02/2024 | 2,190.00 | 2,190.00 | -0.18 | 2,864 | 62,729 | 31 |
| 22/02/2024 | 2,194.00 | 2,194.00 | 0.64 | 2,342 | 51,420 | 4 |
| 21/02/2024 | 2,180.00 | 2,180.00 | -3.20 | 16,853 | 369,059 | 13 |
| 20/02/2024 | 2,252.00 | 2,252.00 | 0.40 | 649 | 14,615 | 1 |
| 19/02/2024 | 2,243.00 | 2,243.00 | 1.45 | 3,506 | 78,655 | 4 |
| 18/02/2024 | 2,211.00 | 2,211.00 | -3.37 | 8,129 | 180,877 | 17 |
| 15/02/2024 | 2,288.00 | 2,288.00 | -0.22 | 3,800 | 86,926 | 8 |
| 14/02/2024 | 2,293.00 | 2,293.00 | -0.43 | 4,465 | 102,207 | 6 |
| 13/02/2024 | 2,303.00 | 2,303.00 | -2.17 | 8,072 | 186,679 | 13 |
| 12/02/2024 | 2,354.00 | 2,354.00 | -1.22 | 16,252 | 385,044 | 17 |
| 11/02/2024 | 2,383.00 | 2,383.00 | 4.79 | 3,498 | 83,357 | 4 |
| 08/02/2024 | 2,274.00 | 2,274.00 | 1.29 | 8,034 | 182,308 | 5 |
| 07/02/2024 | 2,245.00 | 2,245.00 | | 13,610 | 304,933 | 16 |
|