|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 3,682.00 | 3,682.00 | 0.52 | 2,600 | 95,683 | 2 |
05/02/2025 | 3,663.00 | 3,663.00 | -0.30 | 2,701 | 98,935 | 5 |
04/02/2025 | 3,674.00 | 3,674.00 | 0.85 | 736 | 27,040 | 5 |
03/02/2025 | 3,643.00 | 3,643.00 | -0.63 | 54 | 1,967 | 1 |
02/02/2025 | 3,666.00 | 3,666.00 | | | | |
30/01/2025 | 3,666.00 | 3,666.00 | -0.70 | 1,359 | 49,827 | 3 |
29/01/2025 | 3,692.00 | 3,692.00 | 1.21 | 7,421 | 274,131 | 8 |
28/01/2025 | 3,648.00 | 3,648.00 | -0.05 | 1,019 | 37,177 | 6 |
27/01/2025 | 3,650.00 | 3,650.00 | -0.27 | 9,862 | 359,300 | 10 |
26/01/2025 | 3,660.00 | 3,660.00 | 1.19 | 500 | 18,300 | 2 |
23/01/2025 | 3,617.00 | 3,617.00 | | 3,158 | 114,192 | 4 |
22/01/2025 | 3,617.00 | 3,617.00 | -0.25 | 5,021 | 181,914 | 8 |
21/01/2025 | 3,626.00 | 3,626.00 | | 3,355 | 121,878 | 11 |
20/01/2025 | 3,626.00 | 3,626.00 | 0.11 | 5,034 | 182,553 | 13 |
19/01/2025 | 3,622.00 | 3,622.00 | -0.88 | 374 | 13,546 | 2 |
16/01/2025 | 3,654.00 | 3,654.00 | 1.44 | 7,466 | 272,606 | 16 |
15/01/2025 | 3,602.00 | 3,602.00 | 0.03 | 978 | 35,231 | 4 |
14/01/2025 | 3,601.00 | 3,601.00 | 0.50 | 3,228 | 116,213 | 8 |
13/01/2025 | 3,583.00 | 3,583.00 | -1.38 | 5,610 | 201,108 | 20 |
12/01/2025 | 3,633.00 | 3,633.00 | -1.12 | 630 | 22,888 | 6 |
09/01/2025 | 3,674.00 | 3,674.00 | 0.05 | 282 | 10,361 | 2 |
08/01/2025 | 3,672.00 | 3,672.00 | -0.41 | 951 | 34,920 | 4 |
07/01/2025 | 3,687.00 | 3,687.00 | -0.70 | 477 | 17,586 | 3 |
06/01/2025 | 3,713.00 | 3,713.00 | 1.42 | 1,663 | 61,612 | 11 |
05/01/2025 | 3,661.00 | 3,661.00 | | | | |
02/01/2025 | 3,661.00 | 3,661.00 | 0.55 | 2,838 | 103,931 | 9 |
01/01/2025 | 3,641.00 | 3,641.00 | -1.01 | 1,233 | 44,896 | 3 |
31/12/2024 | 3,678.00 | 3,678.00 | -0.41 | 300 | 11,034 | 1 |
30/12/2024 | 3,693.00 | 3,693.00 | -1.05 | 5,034 | 186,100 | 7 |
29/12/2024 | 3,732.00 | 3,732.00 | | | | |
26/12/2024 | 3,732.00 | 3,732.00 | 0.57 | 15,571 | 579,179 | 11 |
25/12/2024 | 3,711.00 | 3,711.00 | -0.85 | 2,585 | 95,937 | 8 |
24/12/2024 | 3,743.00 | 3,743.00 | 0.94 | 506 | 18,942 | 4 |
23/12/2024 | 3,708.00 | 3,708.00 | 0.38 | 3,211 | 118,995 | 7 |
22/12/2024 | 3,694.00 | 3,694.00 | 0.08 | 15 | 555 | 1 |
19/12/2024 | 3,691.00 | 3,691.00 | -0.57 | 16,052 | 590,233 | 7 |
18/12/2024 | 3,712.00 | 3,712.00 | -0.22 | 1,294 | 48,038 | 8 |
17/12/2024 | 3,720.00 | 3,720.00 | -0.67 | 2,181 | 80,993 | 9 |
16/12/2024 | 3,745.00 | 3,745.00 | 0.67 | 2,115 | 79,250 | 11 |
15/12/2024 | 3,720.00 | 3,720.00 | 0.03 | 252 | 9,375 | 2 |
12/12/2024 | 3,719.00 | 3,719.00 | -0.27 | 1,092 | 40,706 | 3 |
11/12/2024 | 3,729.00 | 3,729.00 | -0.37 | 1,522 | 56,757 | 7 |
10/12/2024 | 3,743.00 | 3,743.00 | -0.51 | 1,816 | 67,954 | 4 |
09/12/2024 | 3,762.00 | 3,762.00 | 2.14 | 4,092 | 153,782 | 13 |
08/12/2024 | 3,683.00 | 3,683.00 | -1.45 | 225 | 8,287 | 4 |
05/12/2024 | 3,737.00 | 3,737.00 | 0.46 | 3,988 | 148,921 | 9 |
04/12/2024 | 3,720.00 | 3,720.00 | -0.96 | 2,559 | 95,293 | 7 |
03/12/2024 | 3,756.00 | 3,756.00 | 0.70 | 950 | 35,679 | 4 |
02/12/2024 | 3,730.00 | 3,730.00 | 0.51 | 31,776 | 1,185,344 | 17 |
01/12/2024 | 3,711.00 | 3,711.00 | | | | |
|