|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 745.30 | 745.30 | 0.39 | 17,075 | 126,890 | 11 |
27/03/2024 | 742.40 | 742.40 | -0.12 | 58,728 | 435,870 | 19 |
26/03/2024 | 743.30 | 743.30 | 0.27 | 17,826 | 132,434 | 7 |
25/03/2024 | 741.30 | 741.30 | -0.55 | 11,960 | 88,719 | 9 |
21/03/2024 | 745.40 | 745.40 | 1.28 | 48,879 | 364,286 | 9 |
20/03/2024 | 736.00 | 736.00 | 0.95 | 96,598 | 710,930 | 17 |
19/03/2024 | 729.10 | 729.10 | -0.71 | 2,762 | 20,138 | 1 |
18/03/2024 | 734.30 | 734.30 | -0.42 | 44,424 | 325,891 | 10 |
17/03/2024 | 737.40 | 737.40 | -0.18 | 1,726 | 12,727 | 5 |
14/03/2024 | 738.70 | 738.70 | 0.11 | 11,030 | 81,497 | 4 |
13/03/2024 | 737.90 | 737.90 | 0.61 | 17,525 | 129,209 | 9 |
12/03/2024 | 733.40 | 733.40 | 0.58 | 17,113 | 125,491 | 7 |
11/03/2024 | 729.20 | 729.20 | -0.27 | 114,164 | 835,056 | 14 |
10/03/2024 | 731.20 | 731.20 | | | | |
07/03/2024 | 731.20 | 731.20 | 0.30 | 24,551 | 179,348 | 8 |
06/03/2024 | 729.00 | 729.00 | 0.52 | 19,430 | 141,470 | 3 |
05/03/2024 | 725.20 | 725.20 | -0.37 | 16,467 | 119,718 | 5 |
04/03/2024 | 727.90 | 727.90 | 0.50 | 64,581 | 470,207 | 13 |
03/03/2024 | 724.30 | 724.30 | | | | |
29/02/2024 | 724.30 | 724.30 | 0.81 | 32,514 | 234,243 | 11 |
28/02/2024 | 718.50 | 718.50 | -0.37 | 15,199 | 109,271 | 4 |
26/02/2024 | 721.20 | 721.20 | -1.21 | 156,599 | 1,131,424 | 21 |
25/02/2024 | 730.00 | 730.00 | 1.25 | 6,849 | 49,997 | 3 |
22/02/2024 | 721.00 | 721.00 | 1.72 | 21,839 | 157,325 | 6 |
21/02/2024 | 708.80 | 708.80 | -0.39 | 22,961 | 162,829 | 8 |
20/02/2024 | 711.60 | 711.60 | -0.41 | 48,978 | 348,776 | 10 |
19/02/2024 | 714.50 | 714.50 | -0.79 | 72,645 | 518,631 | 10 |
18/02/2024 | 720.20 | 720.20 | 1.51 | 13,885 | 100,000 | 3 |
15/02/2024 | 709.50 | 709.50 | 0.71 | 57,543 | 408,286 | 16 |
14/02/2024 | 704.50 | 704.50 | 0.06 | 182,645 | 1,286,960 | 5 |
13/02/2024 | 704.10 | 704.10 | -1.05 | 26,451 | 186,615 | 9 |
12/02/2024 | 711.60 | 711.60 | 0.01 | 80,216 | 570,650 | 16 |
11/02/2024 | 711.50 | 711.50 | 0.42 | 15,996 | 114,031 | 9 |
08/02/2024 | 708.50 | 708.50 | 0.25 | 15,758 | 111,792 | 6 |
07/02/2024 | 706.70 | 706.70 | 0.74 | 21,894 | 154,693 | 16 |
06/02/2024 | 701.50 | 701.50 | -0.03 | 35,973 | 252,642 | 12 |
05/02/2024 | 701.70 | 701.70 | 0.88 | 40,122 | 281,297 | 12 |
04/02/2024 | 695.60 | 695.60 | | | | |
01/02/2024 | 695.60 | 695.60 | -0.34 | 20,125 | 139,827 | 12 |
31/01/2024 | 698.00 | 698.00 | -0.53 | 45,825 | 320,289 | 10 |
30/01/2024 | 701.70 | 701.70 | 0.47 | 26,100 | 183,244 | 6 |
29/01/2024 | 698.40 | 698.40 | 0.42 | 77,498 | 541,118 | 16 |
28/01/2024 | 695.50 | 695.50 | | 857 | 5,960 | 1 |
25/01/2024 | 695.50 | 695.50 | -0.16 | 22,473 | 156,333 | 7 |
24/01/2024 | 696.60 | 696.60 | 1.07 | 13,703 | 95,444 | 3 |
23/01/2024 | 689.20 | 689.20 | -0.33 | 92,670 | 639,749 | 9 |
22/01/2024 | 691.50 | 691.50 | 1.44 | 19,644 | 135,638 | 4 |
21/01/2024 | 681.70 | 681.70 | | | | |
18/01/2024 | 681.70 | 681.70 | 0.28 | 50,648 | 345,019 | 10 |
17/01/2024 | 679.80 | 679.80 | -0.61 | 12,768 | 86,796 | 3 |
|