|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 456.70 | 456.70 | -2.08 | 23,325 | 107,022 | 13 |
| 17/04/2024 | 466.40 | 466.40 | 0.04 | 27,591 | 128,402 | 6 |
| 16/04/2024 | 466.20 | 466.20 | -3.62 | 83,383 | 388,846 | 24 |
| 15/04/2024 | 483.70 | 483.70 | 1.11 | 111,169 | 535,852 | 21 |
| 14/04/2024 | 478.40 | 478.40 | -1.44 | 10,167 | 48,639 | 6 |
| 11/04/2024 | 485.40 | 485.40 | -0.02 | 13,295 | 64,536 | 4 |
| 10/04/2024 | 485.50 | 485.50 | -1.16 | 26,310 | 128,731 | 9 |
| 09/04/2024 | 491.20 | 491.20 | | 72,539 | 357,876 | 8 |
| 08/04/2024 | 491.20 | 491.20 | -0.67 | 882,382 | 4,316,905 | 66 |
| 07/04/2024 | 494.50 | 494.50 | | | | |
| 04/04/2024 | 494.50 | 494.50 | 0.41 | 18,856 | 93,321 | 4 |
| 03/04/2024 | 492.50 | 492.50 | -0.71 | 13,726 | 67,607 | 6 |
| 02/04/2024 | 496.00 | 496.00 | | | | |
| 01/04/2024 | 496.00 | 496.00 | 0.10 | 53,261 | 265,174 | 14 |
| 31/03/2024 | 495.50 | 495.50 | -0.56 | 7,074 | 35,053 | 4 |
| 28/03/2024 | 498.30 | 498.30 | 0.67 | 12,584 | 62,703 | 4 |
| 27/03/2024 | 495.00 | 495.00 | 0.45 | 28,367 | 139,829 | 7 |
| 26/03/2024 | 492.80 | 492.80 | -0.32 | 36,842 | 181,301 | 10 |
| 25/03/2024 | 494.40 | 494.40 | -1.16 | 30,317 | 149,585 | 7 |
| 21/03/2024 | 500.20 | 500.20 | 2.33 | 79,502 | 396,007 | 13 |
| 20/03/2024 | 488.80 | 488.80 | -1.15 | 3,500 | 17,108 | 2 |
| 19/03/2024 | 494.50 | 494.50 | | | | |
| 18/03/2024 | 494.50 | 494.50 | -0.60 | 23,572 | 116,635 | 10 |
| 17/03/2024 | 497.50 | 497.50 | -2.76 | 7,086 | 35,254 | 5 |
| 14/03/2024 | 511.60 | 511.60 | 0.93 | 35,561 | 181,520 | 8 |
| 13/03/2024 | 506.90 | 506.90 | -0.06 | 32,304 | 163,878 | 6 |
| 12/03/2024 | 507.20 | 507.20 | 2.03 | 9,900 | 50,256 | 3 |
| 11/03/2024 | 497.10 | 497.10 | | | | |
| 10/03/2024 | 497.10 | 497.10 | -0.46 | 19,004 | 94,503 | 7 |
| 07/03/2024 | 499.40 | 499.40 | -0.50 | 272,482 | 1,354,695 | 30 |
| 06/03/2024 | 501.90 | 501.90 | 0.16 | 56,075 | 280,980 | 12 |
| 05/03/2024 | 501.10 | 501.10 | -0.28 | 3,699 | 18,535 | 4 |
| 04/03/2024 | 502.50 | 502.50 | -0.26 | 24,896 | 125,150 | 7 |
| 03/03/2024 | 503.80 | 503.80 | 0.48 | 100 | 511 | 1 |
| 29/02/2024 | 501.40 | 501.40 | 1.54 | 54,430 | 271,599 | 13 |
| 28/02/2024 | 493.80 | 493.80 | 0.63 | 24,616 | 121,737 | 14 |
| 26/02/2024 | 490.70 | 490.70 | 0.31 | 23,883 | 117,190 | 6 |
| 25/02/2024 | 489.20 | 489.20 | -0.29 | 8,019 | 39,228 | 3 |
| 22/02/2024 | 490.60 | 490.60 | 1.70 | 30,357 | 148,577 | 14 |
| 21/02/2024 | 482.40 | 482.40 | -4.10 | 65,129 | 314,972 | 20 |
| 20/02/2024 | 503.00 | 503.00 | -0.61 | 2,386 | 12,002 | 1 |
| 19/02/2024 | 506.10 | 506.10 | 0.64 | 4,536 | 22,955 | 5 |
| 18/02/2024 | 502.90 | 502.90 | -1.12 | 6,806 | 34,213 | 6 |
| 15/02/2024 | 508.60 | 508.60 | -0.47 | 80,326 | 409,118 | 23 |
| 14/02/2024 | 511.00 | 511.00 | 0.47 | 55,347 | 282,798 | 5 |
| 13/02/2024 | 508.60 | 508.60 | -1.66 | 49,111 | 251,998 | 15 |
| 12/02/2024 | 517.20 | 517.20 | -0.15 | 10,405 | 53,940 | 13 |
| 11/02/2024 | 518.00 | 518.00 | 2.88 | 13,873 | 71,875 | 7 |
| 08/02/2024 | 503.50 | 503.50 | 0.14 | 29,893 | 150,503 | 6 |
| 07/02/2024 | 502.80 | 502.80 | 1.45 | 21,133 | 106,085 | 7 |
|