|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 6,875.00 | 6,875.00 | 0.20 | 4,177 | 288,971 | 11 |
| 21/04/2024 | 6,861.00 | 6,861.00 | 1.43 | 333 | 22,846 | 7 |
| 18/04/2024 | 6,764.00 | 6,764.00 | -0.35 | 4,663 | 316,039 | 9 |
| 17/04/2024 | 6,788.00 | 6,788.00 | -0.16 | 8,764 | 594,696 | 16 |
| 16/04/2024 | 6,799.00 | 6,799.00 | -0.98 | 1,491 | 101,453 | 2 |
| 15/04/2024 | 6,866.00 | 6,866.00 | -2.15 | 2,276 | 155,988 | 11 |
| 14/04/2024 | 7,017.00 | 7,017.00 | 0.72 | 2,311 | 161,985 | 12 |
| 11/04/2024 | 6,967.00 | 6,967.00 | 0.90 | 5,263 | 368,187 | 10 |
| 10/04/2024 | 6,905.00 | 6,905.00 | 0.54 | 1,889 | 130,475 | 4 |
| 09/04/2024 | 6,868.00 | 6,868.00 | | 89 | 6,113 | 1 |
| 08/04/2024 | 6,868.00 | 6,868.00 | -1.55 | 8,342 | 574,706 | 25 |
| 07/04/2024 | 6,976.00 | 6,976.00 | 1.41 | 1,876 | 130,881 | 9 |
| 04/04/2024 | 6,879.00 | 6,879.00 | 0.06 | 7,154 | 492,481 | 10 |
| 03/04/2024 | 6,875.00 | 6,875.00 | 1.90 | 4,656 | 320,104 | 8 |
| 02/04/2024 | 6,747.00 | 6,747.00 | 2.24 | 3,479 | 233,446 | 9 |
| 01/04/2024 | 6,599.00 | 6,599.00 | 0.47 | 3,864 | 255,400 | 17 |
| 31/03/2024 | 6,568.00 | 6,568.00 | -0.17 | 763 | 50,112 | 3 |
| 28/03/2024 | 6,579.00 | 6,579.00 | 1.68 | 2,255 | 148,184 | 6 |
| 27/03/2024 | 6,470.00 | 6,470.00 | -0.54 | 1,674 | 108,458 | 8 |
| 26/03/2024 | 6,505.00 | 6,505.00 | 0.63 | 2,043 | 132,996 | 7 |
| 25/03/2024 | 6,464.00 | 6,464.00 | 1.51 | 2,166 | 139,433 | 5 |
| 21/03/2024 | 6,368.00 | 6,368.00 | -0.73 | 1,436 | 91,491 | 5 |
| 20/03/2024 | 6,415.00 | 6,415.00 | 0.22 | 2,150 | 138,263 | 3 |
| 19/03/2024 | 6,401.00 | 6,401.00 | 0.72 | 2,886 | 184,163 | 8 |
| 18/03/2024 | 6,355.00 | 6,355.00 | 2.09 | 430 | 27,327 | 2 |
| 17/03/2024 | 6,225.00 | 6,225.00 | | | | |
| 14/03/2024 | 6,225.00 | 6,225.00 | -0.26 | 927 | 57,710 | 7 |
| 13/03/2024 | 6,241.00 | 6,241.00 | 1.56 | 4,426 | 273,772 | 33 |
| 12/03/2024 | 6,145.00 | 6,145.00 | 2.48 | 1,544 | 94,875 | 3 |
| 11/03/2024 | 5,996.00 | 5,996.00 | -0.73 | 943 | 56,522 | 9 |
| 10/03/2024 | 6,040.00 | 6,040.00 | 1.44 | 496 | 29,958 | 3 |
| 07/03/2024 | 5,954.00 | 5,954.00 | 0.71 | 5,332 | 315,719 | 7 |
| 06/03/2024 | 5,912.00 | 5,912.00 | 0.46 | 1,072 | 63,379 | 2 |
| 05/03/2024 | 5,885.00 | 5,885.00 | -0.34 | 34,300 | 2,018,555 | 30 |
| 04/03/2024 | 5,905.00 | 5,905.00 | 1.48 | 325 | 19,192 | 2 |
| 03/03/2024 | 5,819.00 | 5,819.00 | | | | |
| 29/02/2024 | 5,819.00 | 5,819.00 | -0.31 | 1,830 | 106,075 | 12 |
| 28/02/2024 | 5,837.00 | 5,837.00 | -1.15 | 974 | 56,980 | 5 |
| 26/02/2024 | 5,905.00 | 5,905.00 | 0.70 | 135 | 7,972 | 3 |
| 25/02/2024 | 5,864.00 | 5,864.00 | -1.66 | 70 | 4,105 | 2 |
| 22/02/2024 | 5,963.00 | 5,963.00 | 0.73 | 1,778 | 106,258 | 8 |
| 21/02/2024 | 5,920.00 | 5,920.00 | 0.14 | 260 | 15,391 | 2 |
| 20/02/2024 | 5,912.00 | 5,912.00 | 0.92 | 75 | 4,434 | 1 |
| 19/02/2024 | 5,858.00 | 5,858.00 | 0.93 | 1,798 | 104,940 | 10 |
| 18/02/2024 | 5,804.00 | 5,804.00 | 1.61 | 712 | 41,324 | 6 |
| 15/02/2024 | 5,712.00 | 5,712.00 | -1.86 | 1,175 | 67,137 | 2 |
| 14/02/2024 | 5,820.00 | 5,820.00 | 0.26 | 525 | 30,555 | 2 |
| 13/02/2024 | 5,805.00 | 5,805.00 | 0.31 | 405 | 23,510 | 3 |
| 12/02/2024 | 5,787.00 | 5,787.00 | -1.55 | 481 | 27,835 | 3 |
| 11/02/2024 | 5,878.00 | 5,878.00 | | | | |
|