|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 6,465.00 | 6,465.00 | -2.00 | 2,417 | 158,246 | 11 |
| 18/04/2024 | 6,597.00 | 6,597.00 | -0.32 | 22,039 | 1,452,235 | 34 |
| 17/04/2024 | 6,618.00 | 6,618.00 | -0.38 | 1,083 | 71,675 | 5 |
| 16/04/2024 | 6,643.00 | 6,643.00 | -1.45 | 6,945 | 460,104 | 21 |
| 15/04/2024 | 6,741.00 | 6,741.00 | -0.06 | 5,403 | 363,999 | 16 |
| 14/04/2024 | 6,745.00 | 6,745.00 | -0.94 | 3,581 | 241,199 | 10 |
| 11/04/2024 | 6,809.00 | 6,809.00 | -0.16 | 5,414 | 368,584 | 12 |
| 10/04/2024 | 6,820.00 | 6,820.00 | -1.33 | 2,242 | 153,194 | 7 |
| 09/04/2024 | 6,912.00 | 6,912.00 | 0.49 | 1,568 | 108,127 | 4 |
| 08/04/2024 | 6,878.00 | 6,878.00 | -0.61 | 1,080 | 74,335 | 10 |
| 07/04/2024 | 6,920.00 | 6,920.00 | -0.37 | 129 | 8,926 | 5 |
| 04/04/2024 | 6,946.00 | 6,946.00 | 0.75 | 1,720 | 119,297 | 3 |
| 03/04/2024 | 6,894.00 | 6,894.00 | -0.59 | 253 | 17,442 | 2 |
| 02/04/2024 | 6,935.00 | 6,935.00 | -0.91 | 1,854 | 129,054 | 9 |
| 01/04/2024 | 6,999.00 | 6,999.00 | -0.10 | 20,101 | 1,414,837 | 31 |
| 31/03/2024 | 7,006.00 | 7,006.00 | 0.16 | 7 | 493 | 1 |
| 28/03/2024 | 6,995.00 | 6,995.00 | 1.05 | 6,091 | 425,385 | 25 |
| 27/03/2024 | 6,922.00 | 6,922.00 | 0.32 | 3,882 | 267,754 | 14 |
| 26/03/2024 | 6,900.00 | 6,900.00 | 0.33 | 1,017 | 70,173 | 6 |
| 25/03/2024 | 6,877.00 | 6,877.00 | -0.62 | 899 | 61,843 | 4 |
| 21/03/2024 | 6,920.00 | 6,920.00 | 1.24 | 1,730 | 119,567 | 10 |
| 20/03/2024 | 6,835.00 | 6,835.00 | 0.71 | 4,331 | 295,830 | 10 |
| 19/03/2024 | 6,787.00 | 6,787.00 | -0.16 | 6,188 | 420,022 | 14 |
| 18/03/2024 | 6,798.00 | 6,798.00 | | 2,443 | 166,082 | 8 |
| 17/03/2024 | 6,798.00 | 6,798.00 | | | | |
| 14/03/2024 | 6,798.00 | 6,798.00 | -0.99 | 37,760 | 2,577,453 | 6 |
| 13/03/2024 | 6,866.00 | 6,866.00 | 0.10 | 274 | 18,813 | 2 |
| 12/03/2024 | 6,859.00 | 6,859.00 | 0.57 | 5,667 | 388,086 | 13 |
| 11/03/2024 | 6,820.00 | 6,820.00 | -0.96 | 5,235 | 356,966 | 29 |
| 10/03/2024 | 6,886.00 | 6,886.00 | 1.31 | 800 | 55,023 | 2 |
| 07/03/2024 | 6,797.00 | 6,797.00 | 0.28 | 1,173 | 79,598 | 5 |
| 06/03/2024 | 6,778.00 | 6,778.00 | 1.16 | 3,677 | 249,101 | 10 |
| 05/03/2024 | 6,700.00 | 6,700.00 | -1.44 | 41,231 | 2,787,958 | 21 |
| 04/03/2024 | 6,798.00 | 6,798.00 | -0.53 | 11,960 | 809,936 | 28 |
| 03/03/2024 | 6,834.00 | 6,834.00 | 1.65 | 777 | 53,017 | 4 |
| 29/02/2024 | 6,723.00 | 6,723.00 | 0.72 | 5,895 | 395,729 | 15 |
| 28/02/2024 | 6,675.00 | 6,675.00 | -0.01 | 13,373 | 892,515 | 5 |
| 26/02/2024 | 6,676.00 | 6,676.00 | 0.45 | 4,855 | 323,853 | 9 |
| 25/02/2024 | 6,646.00 | 6,646.00 | 0.15 | 1,321 | 87,778 | 5 |
| 22/02/2024 | 6,636.00 | 6,636.00 | 1.02 | 1,341 | 88,999 | 8 |
| 21/02/2024 | 6,569.00 | 6,569.00 | -0.29 | 6,513 | 427,729 | 30 |
| 20/02/2024 | 6,588.00 | 6,588.00 | 0.05 | 12,237 | 805,785 | 23 |
| 19/02/2024 | 6,585.00 | 6,585.00 | -0.05 | 2,429 | 159,988 | 5 |
| 18/02/2024 | 6,588.00 | 6,588.00 | -0.02 | 5,363 | 353,109 | 13 |
| 15/02/2024 | 6,589.00 | 6,589.00 | 0.89 | 3,999 | 263,486 | 11 |
| 14/02/2024 | 6,531.00 | 6,531.00 | 0.02 | 2,422 | 157,799 | 17 |
| 13/02/2024 | 6,530.00 | 6,530.00 | -0.68 | 11,651 | 763,835 | 13 |
| 12/02/2024 | 6,575.00 | 6,575.00 | 0.70 | 27,264 | 1,791,284 | 48 |
| 11/02/2024 | 6,529.00 | 6,529.00 | 0.05 | 995 | 64,967 | 5 |
| 08/02/2024 | 6,526.00 | 6,526.00 | -0.15 | 3,348 | 218,829 | 10 |
|