|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/12/2019 | 4,897.00 | 4,897.00 | | | | |
| 04/12/2019 | 4,897.00 | 4,897.00 | -1.47 | 2,000 | 97,940 | 1 |
| 03/12/2019 | 4,970.00 | 4,970.00 | -0.84 | 67 | 3,330 | 1 |
| 02/12/2019 | 5,012.00 | 5,012.00 | 0.87 | 1,329 | 66,613 | 2 |
| 01/12/2019 | 4,969.00 | 4,969.00 | 0.10 | 1,326 | 65,889 | 3 |
| 28/11/2019 | 4,964.00 | 4,964.00 | | | | |
| 27/11/2019 | 4,964.00 | 4,964.00 | | | | |
| 26/11/2019 | 4,964.00 | 4,964.00 | | | | |
| 25/11/2019 | 4,964.00 | 4,964.00 | 0.49 | 1,034 | 51,278 | 2 |
| 24/11/2019 | 4,940.00 | 4,940.00 | | | | |
| 21/11/2019 | 4,940.00 | 4,940.00 | | | | |
| 20/11/2019 | 4,940.00 | 4,940.00 | | | | |
| 19/11/2019 | 4,940.00 | 4,940.00 | | | | |
| 18/11/2019 | 4,940.00 | 4,940.00 | | | | |
| 17/11/2019 | 4,940.00 | 4,940.00 | | 7 | 346 | 1 |
| 14/11/2019 | 4,940.00 | 4,940.00 | 0.43 | 209 | 10,325 | 1 |
| 13/11/2019 | 4,919.00 | 4,919.00 | -0.51 | 1,314 | 64,633 | 3 |
| 12/11/2019 | 4,944.00 | 4,944.00 | -0.12 | 202 | 9,987 | 2 |
| 11/11/2019 | 4,950.00 | 4,950.00 | 0.71 | 300 | 14,850 | 2 |
| 10/11/2019 | 4,915.00 | 4,915.00 | 0.31 | 2,187 | 107,483 | 5 |
| 07/11/2019 | 4,900.00 | 4,900.00 | | | | |
| 06/11/2019 | 4,900.00 | 4,900.00 | | | | |
| 05/11/2019 | 4,900.00 | 4,900.00 | | | | |
| 04/11/2019 | 4,900.00 | 4,900.00 | 3.01 | 410 | 20,090 | 1 |
| 03/11/2019 | 4,757.00 | 4,757.00 | | | | |
| 31/10/2019 | 4,757.00 | 4,757.00 | | | | |
| 30/10/2019 | 4,757.00 | 4,757.00 | | | | |
| 29/10/2019 | 4,757.00 | 4,757.00 | | | | |
| 28/10/2019 | 4,757.00 | 4,757.00 | | | | |
| 27/10/2019 | 4,757.00 | 4,757.00 | | | | |
| 24/10/2019 | 4,757.00 | 4,757.00 | | | | |
| 23/10/2019 | 4,757.00 | 4,757.00 | | | | |
| 22/10/2019 | 4,757.00 | 4,757.00 | | | | |
| 17/10/2019 | 4,757.00 | 4,757.00 | | | | |
| 16/10/2019 | 4,757.00 | 4,757.00 | | | | |
| 15/10/2019 | 4,757.00 | 4,757.00 | -0.52 | 79 | 3,758 | 1 |
| 10/10/2019 | 4,782.00 | 4,782.00 | | | | |
| 07/10/2019 | 4,782.00 | 4,782.00 | | | | |
| 06/10/2019 | 4,782.00 | 4,782.00 | 0.78 | 40 | 1,914 | 1 |
| 03/10/2019 | 4,745.00 | 4,745.00 | | | | |
| 02/10/2019 | 4,745.00 | 4,745.00 | -1.02 | 208 | 9,869 | 2 |
| 26/09/2019 | 4,794.00 | 4,794.00 | -1.70 | 442 | 21,189 | 1 |
| 25/09/2019 | 4,877.00 | 4,877.00 | | | | |
| 24/09/2019 | 4,877.00 | 4,877.00 | | | | |
| 23/09/2019 | 4,877.00 | 4,877.00 | | | | |
| 22/09/2019 | 4,877.00 | 4,877.00 | | | | |
| 19/09/2019 | 4,877.00 | 4,877.00 | | | | |
| 18/09/2019 | 4,877.00 | 4,877.00 | | | | |
| 16/09/2019 | 4,877.00 | 4,877.00 | -0.35 | 614 | 29,944 | 4 |
| 15/09/2019 | 4,894.00 | 4,894.00 | 3.47 | 94 | 4,600 | 1 |
|