|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/07/2020 | 4,413.00 | 4,413.00 | | | | |
| 13/07/2020 | 4,413.00 | 4,413.00 | 0.20 | 13,089 | 578,011 | 2 |
| 12/07/2020 | 4,404.00 | 4,404.00 | | | | |
| 09/07/2020 | 4,404.00 | 4,404.00 | | | | |
| 08/07/2020 | 4,404.00 | 4,404.00 | -1.26 | 14,080 | 618,638 | 8 |
| 07/07/2020 | 4,460.00 | 4,460.00 | | | | |
| 06/07/2020 | 4,460.00 | 4,460.00 | | | | |
| 05/07/2020 | 4,460.00 | 4,460.00 | | | | |
| 02/07/2020 | 4,460.00 | 4,460.00 | 3.94 | 10,049 | 447,902 | 3 |
| 01/07/2020 | 4,291.00 | 4,291.00 | | | | |
| 30/06/2020 | 4,291.00 | 4,291.00 | | | | |
| 29/06/2020 | 4,291.00 | 4,291.00 | | | | |
| 28/06/2020 | 4,291.00 | 4,291.00 | | | | |
| 25/06/2020 | 4,291.00 | 4,291.00 | -3.18 | 4,518 | 193,867 | 3 |
| 24/06/2020 | 4,432.00 | 4,432.00 | 0.91 | 3,455 | 152,351 | 5 |
| 23/06/2020 | 4,392.00 | 4,392.00 | | | | |
| 22/06/2020 | 4,392.00 | 4,392.00 | 0.21 | 682 | 29,953 | 1 |
| 21/06/2020 | 4,383.00 | 4,383.00 | -1.64 | 780 | 34,187 | 4 |
| 18/06/2020 | 4,456.00 | 4,456.00 | -1.63 | 3,688 | 164,337 | 2 |
| 17/06/2020 | 4,530.00 | 4,530.00 | -1.01 | 18,000 | 816,906 | 6 |
| 16/06/2020 | 4,576.00 | 4,576.00 | 6.42 | 2,000 | 91,520 | 2 |
| 15/06/2020 | 4,300.00 | 4,300.00 | -3.57 | 8,000 | 348,400 | 2 |
| 14/06/2020 | 4,459.00 | 4,459.00 | | | | |
| 11/06/2020 | 4,459.00 | 4,459.00 | -5.05 | 7,915 | 355,607 | 6 |
| 10/06/2020 | 4,696.00 | 4,696.00 | -3.45 | 2,522 | 118,433 | 1 |
| 09/06/2020 | 4,864.00 | 4,864.00 | 0.60 | 7,787 | 378,725 | 2 |
| 08/06/2020 | 4,835.00 | 4,835.00 | 6.99 | 9,308 | 449,506 | 3 |
| 04/06/2020 | 4,519.00 | 4,519.00 | | | | |
| 03/06/2020 | 4,519.00 | 4,519.00 | 2.40 | 7,100 | 320,849 | 1 |
| 02/06/2020 | 4,413.00 | 4,413.00 | 1.49 | 33,936 | 1,497,128 | 7 |
| 01/06/2020 | 4,348.00 | 4,348.00 | -1.18 | 272,040 | 11,794,216 | 39 |
| 31/05/2020 | 4,400.00 | 4,400.00 | | | | |
| 27/05/2020 | 4,400.00 | 4,400.00 | 3.02 | 31,339 | 1,378,218 | 11 |
| 26/05/2020 | 4,271.00 | 4,271.00 | 1.18 | 3,775 | 160,985 | 5 |
| 25/05/2020 | 4,221.00 | 4,221.00 | 0.96 | 7,153 | 301,909 | 3 |
| 24/05/2020 | 4,181.00 | 4,181.00 | | | | |
| 21/05/2020 | 4,181.00 | 4,181.00 | -0.67 | 860 | 35,952 | 3 |
| 20/05/2020 | 4,209.00 | 4,209.00 | 0.96 | 154,089 | 6,463,062 | 6 |
| 19/05/2020 | 4,169.00 | 4,169.00 | 1.04 | 136,742 | 5,691,249 | 30 |
| 18/05/2020 | 4,126.00 | 4,126.00 | 1.45 | 2,000 | 82,520 | 1 |
| 17/05/2020 | 4,067.00 | 4,067.00 | | | | |
| 14/05/2020 | 4,067.00 | 4,067.00 | | | | |
| 13/05/2020 | 4,067.00 | 4,067.00 | | | | |
| 12/05/2020 | 4,067.00 | 4,067.00 | | | | |
| 11/05/2020 | 4,067.00 | 4,067.00 | | | | |
| 10/05/2020 | 4,067.00 | 4,067.00 | | | | |
| 07/05/2020 | 4,067.00 | 4,067.00 | | | | |
| 06/05/2020 | 4,067.00 | 4,067.00 | | | | |
| 05/05/2020 | 4,067.00 | 4,067.00 | 1.80 | 2,000 | 81,340 | 1 |
| 04/05/2020 | 3,995.00 | 3,995.00 | | | | |
|