|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/02/2020 | 5,205.00 | 5,205.00 | | | | |
| 13/02/2020 | 5,205.00 | 5,205.00 | | | | |
| 12/02/2020 | 5,205.00 | 5,205.00 | | | | |
| 11/02/2020 | 5,205.00 | 5,205.00 | -0.08 | 96 | 4,996 | 2 |
| 10/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 09/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 06/02/2020 | 5,209.00 | 5,209.00 | | 19 | 990 | 1 |
| 05/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 04/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 03/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 02/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 30/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 29/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 28/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 27/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 26/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 23/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 22/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 21/01/2020 | 5,209.00 | 5,209.00 | 2.70 | 90 | 4,688 | 1 |
| 20/01/2020 | 5,072.00 | 5,072.00 | | | | |
| 19/01/2020 | 5,072.00 | 5,072.00 | | | | |
| 16/01/2020 | 5,072.00 | 5,072.00 | | | | |
| 15/01/2020 | 5,072.00 | 5,072.00 | | | | |
| 14/01/2020 | 5,072.00 | 5,072.00 | | | | |
| 13/01/2020 | 5,072.00 | 5,072.00 | | | | |
| 12/01/2020 | 5,072.00 | 5,072.00 | | | | |
| 09/01/2020 | 5,072.00 | 5,072.00 | | | | |
| 08/01/2020 | 5,072.00 | 5,072.00 | | | | |
| 07/01/2020 | 5,072.00 | 5,072.00 | | | | |
| 06/01/2020 | 5,072.00 | 5,072.00 | -1.59 | 39 | 1,978 | 1 |
| 05/01/2020 | 5,154.00 | 5,154.00 | | | | |
| 02/01/2020 | 5,154.00 | 5,154.00 | | | | |
| 01/01/2020 | 5,154.00 | 5,154.00 | | | | |
| 31/12/2019 | 5,154.00 | 5,154.00 | 0.31 | 39 | 2,010 | 1 |
| 30/12/2019 | 5,138.00 | 5,138.00 | 0.23 | 1,168 | 60,012 | 2 |
| 29/12/2019 | 5,126.00 | 5,126.00 | | | | |
| 26/12/2019 | 5,126.00 | 5,126.00 | | | | |
| 25/12/2019 | 5,126.00 | 5,126.00 | | | | |
| 24/12/2019 | 5,126.00 | 5,126.00 | | | | |
| 23/12/2019 | 5,126.00 | 5,126.00 | 1.14 | 574 | 29,422 | 2 |
| 22/12/2019 | 5,068.00 | 5,068.00 | | | | |
| 19/12/2019 | 5,068.00 | 5,068.00 | 0.24 | 1,300 | 65,884 | 1 |
| 18/12/2019 | 5,056.00 | 5,056.00 | | | | |
| 17/12/2019 | 5,056.00 | 5,056.00 | | | | |
| 16/12/2019 | 5,056.00 | 5,056.00 | 1.44 | 5,600 | 283,161 | 3 |
| 15/12/2019 | 4,984.00 | 4,984.00 | | | | |
| 12/12/2019 | 4,984.00 | 4,984.00 | | | | |
| 11/12/2019 | 4,984.00 | 4,984.00 | | | | |
| 10/12/2019 | 4,984.00 | 4,984.00 | | | | |
| 09/12/2019 | 4,984.00 | 4,984.00 | | | | |
|