|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/04/2020 | 3,476.00 | 3,476.00 | -1.00 | 1,000 | 34,760 | 1 |
| 01/04/2020 | 3,511.00 | 3,511.00 | -5.85 | 4,300 | 150,973 | 1 |
| 31/03/2020 | 3,729.00 | 3,729.00 | 13.72 | 1,200 | 44,748 | 1 |
| 30/03/2020 | 3,279.00 | 3,279.00 | | | | |
| 29/03/2020 | 3,279.00 | 3,279.00 | | | | |
| 26/03/2020 | 3,279.00 | 3,279.00 | | | | |
| 25/03/2020 | 3,279.00 | 3,279.00 | | | | |
| 24/03/2020 | 3,279.00 | 3,279.00 | -5.94 | 1,200 | 39,348 | 1 |
| 23/03/2020 | 3,486.00 | 3,486.00 | | | | |
| 22/03/2020 | 3,486.00 | 3,486.00 | | | | |
| 19/03/2020 | 3,486.00 | 3,486.00 | | | | |
| 18/03/2020 | 3,486.00 | 3,486.00 | | | | |
| 17/03/2020 | 3,486.00 | 3,486.00 | -5.17 | 4,662 | 162,444 | 4 |
| 16/03/2020 | 3,676.00 | 3,676.00 | -5.48 | 300 | 11,028 | 1 |
| 15/03/2020 | 3,889.00 | 3,889.00 | 6.96 | 300 | 11,667 | 1 |
| 12/03/2020 | 3,636.00 | 3,636.00 | -12.00 | 151,295 | 5,511,812 | 7 |
| 11/03/2020 | 4,132.00 | 4,132.00 | 1.52 | 2,064 | 85,294 | 2 |
| 09/03/2020 | 4,070.00 | 4,070.00 | -6.09 | 2,209 | 88,664 | 6 |
| 08/03/2020 | 4,334.00 | 4,334.00 | -7.65 | 1,018 | 44,120 | 1 |
| 05/03/2020 | 4,693.00 | 4,693.00 | | | | |
| 04/03/2020 | 4,693.00 | 4,693.00 | -0.30 | 3,459 | 162,094 | 3 |
| 03/03/2020 | 4,707.00 | 4,707.00 | 5.35 | 1,347 | 63,556 | 6 |
| 01/03/2020 | 4,468.00 | 4,468.00 | -5.82 | 896 | 40,029 | 4 |
| 27/02/2020 | 4,744.00 | 4,744.00 | -2.39 | 893 | 42,364 | 1 |
| 26/02/2020 | 4,860.00 | 4,860.00 | -4.84 | 76 | 3,694 | 1 |
| 25/02/2020 | 5,107.00 | 5,107.00 | -1.94 | 19 | 951 | 1 |
| 24/02/2020 | 5,208.00 | 5,208.00 | | | | |
| 23/02/2020 | 5,208.00 | 5,208.00 | | | | |
| 20/02/2020 | 5,208.00 | 5,208.00 | | | | |
| 19/02/2020 | 5,208.00 | 5,208.00 | | | | |
| 18/02/2020 | 5,208.00 | 5,208.00 | 0.06 | 960 | 49,997 | 1 |
| 17/02/2020 | 5,205.00 | 5,205.00 | | | | |
| 16/02/2020 | 5,205.00 | 5,205.00 | | | | |
| 13/02/2020 | 5,205.00 | 5,205.00 | | | | |
| 12/02/2020 | 5,205.00 | 5,205.00 | | | | |
| 11/02/2020 | 5,205.00 | 5,205.00 | -0.08 | 96 | 4,996 | 2 |
| 10/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 09/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 06/02/2020 | 5,209.00 | 5,209.00 | | 19 | 990 | 1 |
| 05/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 04/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 03/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 02/02/2020 | 5,209.00 | 5,209.00 | | | | |
| 30/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 29/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 28/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 27/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 26/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 23/01/2020 | 5,209.00 | 5,209.00 | | | | |
| 22/01/2020 | 5,209.00 | 5,209.00 | | | | |
|