|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 464.80 | 464.80 | -0.75 | 22,623 | 105,163 | 4 |
| 16/04/2024 | 468.30 | 468.30 | -0.55 | 19,530 | 91,300 | 6 |
| 15/04/2024 | 470.90 | 470.90 | -1.44 | 4,314 | 20,315 | 2 |
| 14/04/2024 | 477.80 | 477.80 | | | | |
| 11/04/2024 | 477.80 | 477.80 | -0.42 | 941 | 4,496 | 1 |
| 10/04/2024 | 479.80 | 479.80 | -1.46 | 22,952 | 110,732 | 5 |
| 09/04/2024 | 486.90 | 486.90 | -0.59 | 5,330 | 25,952 | 1 |
| 08/04/2024 | 489.80 | 489.80 | | | | |
| 07/04/2024 | 489.80 | 489.80 | | | | |
| 04/04/2024 | 489.80 | 489.80 | -0.08 | 15,340 | 75,115 | 2 |
| 03/04/2024 | 490.20 | 490.20 | 0.12 | 242,160 | 1,186,953 | 11 |
| 02/04/2024 | 489.60 | 489.60 | -0.81 | 3,300 | 16,157 | 1 |
| 01/04/2024 | 493.60 | 493.60 | 0.61 | 77,616 | 383,590 | 10 |
| 31/03/2024 | 490.60 | 490.60 | -0.18 | | | |
| 28/03/2024 | 491.50 | 491.50 | 0.92 | 28,441 | 139,819 | 3 |
| 27/03/2024 | 487.00 | 487.00 | 0.31 | 16,778 | 81,716 | 2 |
| 26/03/2024 | 485.50 | 485.50 | | | | |
| 25/03/2024 | 485.50 | 485.50 | -0.70 | 10,913 | 52,978 | 5 |
| 21/03/2024 | 488.90 | 488.90 | 1.24 | 37,366 | 182,675 | 5 |
| 20/03/2024 | 482.90 | 482.90 | 0.88 | 2,964 | 14,314 | 2 |
| 19/03/2024 | 478.70 | 478.70 | 0.40 | 2,163 | 10,354 | 1 |
| 18/03/2024 | 476.80 | 476.80 | 0.23 | 7,085 | 33,781 | 2 |
| 17/03/2024 | 475.70 | 475.70 | -0.48 | 7,085 | 33,703 | 2 |
| 14/03/2024 | 478.00 | 478.00 | -0.15 | 3,254 | 15,556 | 2 |
| 13/03/2024 | 478.70 | 478.70 | 0.82 | 17,836 | 85,375 | 2 |
| 12/03/2024 | 474.80 | 474.80 | | | | |
| 11/03/2024 | 474.80 | 474.80 | -0.21 | 27,596 | 131,211 | 4 |
| 10/03/2024 | 475.80 | 475.80 | | | | |
| 07/03/2024 | 475.80 | 475.80 | 0.34 | 3,944 | 18,767 | 2 |
| 06/03/2024 | 474.20 | 474.20 | 0.32 | 17,500 | 82,985 | 1 |
| 05/03/2024 | 472.70 | 472.70 | 0.55 | 5,210 | 24,625 | 3 |
| 04/03/2024 | 470.10 | 470.10 | -0.55 | 23,620 | 111,032 | 5 |
| 03/03/2024 | 472.70 | 472.70 | | | | |
| 29/02/2024 | 472.70 | 472.70 | 0.79 | 4,440 | 20,989 | 2 |
| 28/02/2024 | 469.00 | 469.00 | -0.72 | 8,501 | 39,865 | 3 |
| 26/02/2024 | 472.40 | 472.40 | 0.68 | 24,236 | 114,387 | 8 |
| 25/02/2024 | 469.20 | 469.20 | 0.11 | 3,954 | 18,552 | 2 |
| 22/02/2024 | 468.70 | 468.70 | 1.36 | 34,942 | 162,921 | 6 |
| 21/02/2024 | 462.40 | 462.40 | -0.22 | 18,712 | 86,485 | 7 |
| 20/02/2024 | 463.40 | 463.40 | -0.86 | 4,775 | 22,126 | 2 |
| 19/02/2024 | 467.40 | 467.40 | 0.06 | 32,468 | 151,768 | 4 |
| 18/02/2024 | 467.10 | 467.10 | 2.59 | 35,000 | 163,721 | 6 |
| 15/02/2024 | 455.30 | 455.30 | | | | |
| 14/02/2024 | 455.30 | 455.30 | -0.02 | 16,061 | 73,053 | 3 |
| 13/02/2024 | 455.40 | 455.40 | -0.52 | 2,402 | 10,939 | 1 |
| 12/02/2024 | 457.80 | 457.80 | 0.44 | 2,251 | 10,305 | 2 |
| 11/02/2024 | 455.80 | 455.80 | | | | |
| 08/02/2024 | 455.80 | 455.80 | | | | |
| 07/02/2024 | 455.80 | 455.80 | -0.35 | 936,432 | 4,267,749 | 11 |
| 06/02/2024 | 457.40 | 457.40 | 0.57 | 83,088 | 379,684 | 13 |
|